Opendoor Technologies Share Price (NASDAQ: OPEN)

$3.46

▲

0.29

(9.15%)

Live

Last updated on August 19, 2025 at 12:38 AM IST

$₹

Check the interactive Opendoor Technologies Stock chart to analyse performance

Opendoor Technologies stock performance

as on August 19, 2025 at 12:38 AM IST

Today's Low:$3.30
Today's High:$3.95
$3.46
4.62%
Downside
Day's Volatility :16.46%
Upside
12.41%
52 Weeks Low:$0.51
52 Weeks High:$4.97
$3.46
85.31%
Downside
52 Weeks Volatility :89.77%
Upside
30.38%

Opendoor Technologies Stock Returns

Period	Opendoor Technologies Inc	Sector (Real Estate)	Index (Russel 2000)
3 Months	299.9%	-1.6%	0.0%
6 Months	100.63%	-2.1%	0.0%
1 Year	61.73%	-1.3%	0.0%
3 Years	-33.26%	-8.4%	-11.6%

Opendoor Technologies Inc Key Stats

Check Opendoor Technologies key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$3.17
Open	$3.415
Today's High	$3.95
Today's Low	$3.3
Market Capitalization	$2.3B
Today's Volume	$415.5M
52 Week High	$4.97
52 Week Low	$0.5084
Revenue TTM	$5.2B
EBITDA	$-153.0M
Earnings Per Share (EPS)	$-0.43
Profit Margin	-5.89%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	-41.33%

Stock Returns calculator for Opendoor Technologies Stock including INR - Dollar returns

The Opendoor Technologies stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Opendoor Technologies investment value today

Current value as on today

₹1,80,604

Returns

₹80,604

(+80.6%)

Returns from Opendoor Technologies Stock

₹76,531 (+76.53%)

Dollar Returns*

₹4,073 (+4.07%)

Indian investors sentiment towards Opendoor Technologies Stock

516.13%

Period: Jul 18, 2025 to Aug 17, 2025. Change in 30 Days versus previous period

Investment in Opendoor Technologies Shares from India has grown by 516.13% over the past 30 days, indicating increased transactional activity.

926%

Period: Jul 18, 2025 to Aug 17, 2025. Change in 30 Days versus previous period

Search interest for Opendoor Technologies Stock from India on INDmoney has increased by 926% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Opendoor Technologies Inc

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
9.02%
BlackRock Inc
6.92%
Geode Capital Management, LLC
2.27%
T. Rowe Price Investment Management,Inc.
2.22%
State Street Corp
1.98%
Charles Schwab Investment Management Inc
1.61%

Analyst Recommendation on Opendoor Technologies Stock

Rating

Trend

Hold

11%Buy

58%Hold

29%Sell

Based on 17 Wall street analysts offering stock ratings for Opendoor Technologies(by analysts ranked 0 to 5 stars)

Opendoor Technologies Share Price Target

What analysts predicted

Downside of 66.97%

Target:

$1.14

Current:

$3.46

Opendoor Technologies share price target is $1.14, a slight Downside of 66.97% compared to current price of $3.46 as per analysts' prediction.

Opendoor Technologies Stock Insights

Price Movement
In the last 7 days, OPEN stock has moved up by 37.2%
Increasing Revenue
Revenue is up for the last 3 quarters, 1.08B → 1.56B (in $), with an average increase of 16.2% per quarter
Increasing Net Profit
Netprofit is up for the last 3 quarters, -113.0M → -29.0M (in $), with an average increase of 113.0% per quarter
OPEN vs CBRE (3 yr)
In the last 3 years, Cbre Group, Inc. has given 84.0% return, outperforming this stock by 121.4%

Opendoor Technologies Inc Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$4.7B	↑ 157.93%
Net Income	$-341.0M	↑ 41.32%
Net Profit Margin	-7.19%	↑ 5.94%

	FY20	Y/Y Change
Revenue	$2.6B	↓ 45.52%
Net Income	$-253.0M	↓ 25.81%
Net Profit Margin	-9.79%	↓ 2.6%

	FY21	Y/Y Change
Revenue	$8.0B	↑ 210.52%
Net Income	$-662.0M	↑ 161.66%
Net Profit Margin	-8.25%	↑ 1.54%

	FY22	Y/Y Change
Revenue	$15.6B	↑ 94.08%
Net Income	$-1.4B	↑ 104.38%
Net Profit Margin	-8.69%	↓ 0.44%

	FY23	Y/Y Change
Revenue	$6.9B	↓ 55.38%
Net Income	$-275.0M	↓ 79.67%
Net Profit Margin	-3.96%	↑ 4.73%

	FY24	Y/Y Change
Revenue	$5.2B	↓ 25.81%
Net Income	$-392.0M	↑ 42.55%
Net Profit Margin	-7.61%	↓ 3.65%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$1.2B	↑ 35.75%
Net Income	$-109.0M	↑ 19.78%
Net Profit Margin	-9.23%	↑ 1.23%

	Q2 FY24	Q/Q Change
Revenue	$1.5B	↑ 27.94%
Net Income	$-92.0M	↓ 15.6%
Net Profit Margin	-6.09%	↑ 3.14%

	Q3 FY24	Q/Q Change
Revenue	$1.4B	↓ 8.87%
Net Income	$-78.0M	↓ 15.22%
Net Profit Margin	-5.66%	↑ 0.43%

	Q4 FY24	Q/Q Change
Revenue	$1.1B	↓ 21.28%
Net Income	$-113.0M	↑ 44.87%
Net Profit Margin	-10.42%	↓ 4.76%

	Q1 FY25	Q/Q Change
Revenue	$1.2B	↑ 6.37%
Net Income	$-85.0M	↓ 24.78%
Net Profit Margin	-7.37%	↑ 3.05%

	Q2 FY25	Q/Q Change
Revenue	$1.6B	↑ 35.91%
Net Income	$-29.0M	↓ 65.88%
Net Profit Margin	-1.85%	↑ 5.52%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$301.0M	↑ 125.59%

	FY20	Y/Y Change
Profit	$219.8M	↓ 26.98%

	FY21	Y/Y Change
Profit	$730.0M	↑ 232.12%

	FY22	Y/Y Change
Profit	$667.0M	↓ 8.63%

	FY23	Y/Y Change
Profit	$487.0M	↓ 26.99%

	FY24	Y/Y Change
Profit	$433.0M	↓ 11.09%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$114.0M	↑ 58.33%

	Q2 FY24	Q/Q Change
Profit	$129.0M	↑ 13.16%

	Q3 FY24	Q/Q Change
Profit	$105.0M	↓ 18.6%

	Q4 FY24	Q/Q Change
Profit	$85.0M	↓ 19.05%

	Q1 FY25	Q/Q Change
Profit	$99.0M	↑ 16.47%

	Q2 FY25	Q/Q Change
Profit	$128.0M	↑ 29.29%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$-272.1M	↓ 76.94%
Investing Cash Flow	$-95.1M	↑ 1179.31%
Financing Cash Flow	$646.2M	↓ 56.82%

	FY20	Y/Y Change
Operating Cash Flow	$682.0M	↓ 350.69%
Investing Cash Flow	$-22.0M	↓ 76.86%
Financing Cash Flow	$161.0M	↓ 75.08%

	FY21	Y/Y Change
Operating Cash Flow	$-5.8B	↓ 949.56%
Investing Cash Flow	$-476.0M	↑ 2063.64%
Financing Cash Flow	$7.3B	↑ 4460.25%

	FY22	Y/Y Change
Operating Cash Flow	$730.0M	↓ 112.6%
Investing Cash Flow	$234.0M	↓ 149.16%
Financing Cash Flow	$-1.8B	↓ 123.85%

	FY23	Y/Y Change
Operating Cash Flow	$2.3B	↑ 221.1%
Investing Cash Flow	$44.0M	↓ 81.2%
Financing Cash Flow	$-2.6B	↑ 50.71%

	FY24	Y/Y Change
Operating Cash Flow	$-595.0M	↓ 125.38%
Investing Cash Flow	$28.0M	↓ 36.36%
Financing Cash Flow	$-210.0M	↓ 92.04%

Q1 FY24

Q2 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-178.0M	↓ 67.16%
Investing Cash Flow	$22.0M	↓ 650.0%
Financing Cash Flow	$-98.0M	↓ 66.44%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$-399.0M	↑ 124.16%
Investing Cash Flow	$9.0M	↓ 59.09%
Financing Cash Flow	$15.0M	↓ 115.31%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$-80.0M	↓ 229.03%
Investing Cash Flow	$-3.0M	-
Financing Cash Flow	$-208.0M	↓ 356.79%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-279.0M	↑ 248.75%
Investing Cash Flow	$2.0M	↓ 166.67%
Financing Cash Flow	$207.0M	↓ 199.52%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$823.0M	↓ 394.98%
Investing Cash Flow	$-2.0M	↓ 200.0%
Financing Cash Flow	$-329.0M	↓ 258.94%

Opendoor Technologies Technicals Summary

Sell

Neutral

Buy

Opendoor Technologies is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Opendoor Technologies Inc Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Opendoor Technologies Inc	-1.25%	100.63%	61.73%	-33.26%	-89.86%
Ke Holdings Inc.	-3.73%	-6.53%	20.35%	19.18%	-56.74%
Jones Lang Lasalle Inc.	16.02%	4.32%	18.35%	60.81%	204.04%
Firstservice Corp	10.25%	13.52%	13.39%	47.78%	65.6%
Cbre Group, Inc.	12.37%	10.52%	41.27%	87.15%	258.68%
Costar Group Inc.	5.47%	18.82%	19.69%	24.98%	8.39%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Opendoor Technologies Inc	NA	NA	NA	-0.26	-0.41	-0.04	NA	0.86
Ke Holdings Inc.	34.58	34.58	0.9	6.51	0.07	0.02	0.02	59.16
Jones Lang Lasalle Inc.	23.69	23.69	0.89	16.67	0.08	0.04	NA	148.59
Firstservice Corp	63.74	63.74	2.17	5.88	0.12	0.05	0.01	27.54
Cbre Group, Inc.	43.12	43.12	1.1	6.18	0.13	0.04	NA	28.16
Costar Group Inc.	344.85	344.85	4.07	0.8	0.01	0.0	NA	20.32

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Opendoor Technologies Inc	Hold	$2.3B	-89.86%	NA	-5.89%
Ke Holdings Inc.	Buy	$21.9B	-56.74%	34.58	4.47%
Jones Lang Lasalle Inc.	Buy	$13.1B	204.04%	23.69	2.29%
Firstservice Corp	Buy	$9.0B	65.6%	63.74	2.61%
Cbre Group, Inc.	Buy	$45.7B	258.68%	43.12	2.86%
Costar Group Inc.	Buy	$38.0B	8.39%	344.85	3.57%

About Opendoor Technologies Inc

Opendoor Technologies Inc. operates a digital platform for residential real estate transactions in the United States. It buys and sells homes. The company offers sell to opendoor product that enables homeowners to sell their home directly to it and resell the home to a home buyer; list with opendoor product that allows customers to list their home on the MLS with opendoor and receive cash offer; and opendoor marketplace product that connects the home seller with an institutional or retail buyer. It also provides real estate brokerage, title insurance and settlement, and escrow services, as well as property and casualty insurance, real estate licenses, and construction services. The company was formerly known as Social Capital Hedosophia Holdings Corp. II and changed its name to Opendoor Technologies Inc. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.

Organization	Opendoor Technologies
Employees	1470
CEO	Ms. Kimberly Niehaus
Industry	Services

Key Management of Opendoor Technologies Inc

Name	Title
Ms. Kimberly Niehaus	Investor Relations Officer
Ms. Julie Marie Todaro	Strategic Advisor
Mr. David Corns	Chief Commercial Officer
Mr. Brad Bonney	Chief Transformation Officer & Head of Market Operations

Important FAQs about investing in OPEN Stock from India :

What is Opendoor Technologies share price today?

Opendoor Technologies share price today is $3.46 as on August 19, 2025 at 12:38 AM IST. Opendoor Technologies share today touched a day high of $3.95 and a low of $3.30.

What is the 52 week high and 52 week low for Opendoor Technologies share?

Opendoor Technologies share touched a 52 week high of $4.97 and a 52 week low of $0.51. Opendoor Technologies stock price today, August 19, 2025 at 12:38 AM IST is trending at $3.46, lower by 30.38% versus the 52 week high.

How to invest in Opendoor Technologies Stock (OPEN) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Opendoor Technologies on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Opendoor Technologies Shares that will get you 0.4335 shares as per Opendoor Technologies share price of $3.46 per share as on August 19, 2025 at 12:38 AM IST.

What is the minimum amount required to buy Opendoor Technologies Stock (OPEN) from India?

Indian investors can start investing in Opendoor Technologies (OPEN) shares with as little as ₹87.3775 or $1 (as of August 18, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹873.77 in Opendoor Technologies stock (as per the Rupee-Dollar exchange rate as on August 18, 2025). Based on Opendoor Technologies share’s latest price of $3.46 as on August 19, 2025 at 12:38 AM IST, you will get 2.8902 shares of Opendoor Technologies. Learn more about fractional shares .

What are the returns that Opendoor Technologies has given to Indian investors in the last 5 years?

Opendoor Technologies stock has given -89.86% share price returns and 16.91% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?