Intuitive Machines Inc. share price logo

Intuitive Machines Inc.

NASDAQ: LUNR

Mid Cap

$25.08

-0.54

(-2.11%)

Live

as on

Intuitive Machines Inc. Stock Performance

as on May 5, 2026 at 5:07 am IST

  • Day's Low

    Day's High

    $24.15
    $25.91
    downward going graph

    3.71%

    Downside

    3.31%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $7.78
    $31.15
    downward going graph

    68.98%

    Downside

    24.20%

    Upside

    downward going graph

Intuitive Machines Inc. share price movements today

Previous Close
$25.62
Open
$25.80
Volume
7.0M
Day's Low - High
$24.15 - $25.91
52 Week Low - High
$7.78 - $31.15

Intuitive Machines Inc. Historical Returns

1 Month Return
+ 6.79 %
3 Month Return
+ 54.24 %
1 Year Return
+ 175.48 %
3 Year Return
+ 250.96 %
5 Year Return
0 %

Intuitive Machines Inc. Stock Fundamentals & Key Indicators

Check Intuitive Machines Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$4.1B

EPS (TTM)

-0.0725

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.81%

PE Ratio (TTM)

0

PEG Ratio

0

EBITDA

-83.9M

Revenue (TTM)

210.1M

Profit Margin

-39.65%

Return On Equity TTM

-102.92%

Intuitive Machines Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Intuitive Machines Inc. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
BUY$4.1BNANA-39.65%
BUY$299.4B172.97%35.5917.86%
HOLD$234.3B107.28%32.78.03%
BUY$179.2B-2.68%90.232.46%

Stock Returns calculator for Intuitive Machines Inc. Stock including INR - Dollar returns

The Intuitive Machines Inc. stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Intuitive Machines Inc. investment value today

Current value as on today

₹3,04,141

Returns

₹2,04,141

(+204.14%)

Returns from Intuitive Machines Inc. Stock

₹1,69,677 (+169.68%)

Dollar Impact

₹34,464 (+34.46%)

Analyst Recommendation on Intuitive Machines Inc. Stock

Based on 10 analysts

BUY

90.00%

Buy

10.00%

Hold

0.00%

Sell

Based on 10 analysts, 90% of analysts recommend a 'BUY' rating for Intuitive Machines Inc.. Average target price of $23.89

Intuitive Machines Inc. Share Price Target

Get share price movements and forecasts by analysts on Intuitive Machines Inc..

What analysts predicted

-4.98%DOWNSIDE

Target Price

$23.89

Current Price

$25.08

Analyzed by

10 Analysts

Target

$23.89

Intuitive Machines Inc. target price $23.89, a slight downside of -4.98% compared to current price of $25.08. According to 10 analysts rating.

Intuitive Machines Inc. Stock’s Investor Sentiment and Interest

Investment in Intuitive Machines Inc. Shares on INDmoney has grown by 108.93% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:108.93% versus previous 30 day period

Search interest for Intuitive Machines Inc. Stock has increased by 75% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:75% versus previous 30 day period

Intuitive Machines Inc. Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
12
30
73
41
58
55
62
50
52
44
Gross Profit
-13
1
11
-15
4
37
12
-11
11
13
Operating Income
-24
-5
-5
-28
-13
-10
-10
-28
-15
-33
EBITDA
15
4
-115
-27
-8
-12
-9
-27
-7
-31
Interest Expense
0
0
0
0
0
-
1
-
1
2
Depreciation
0
0
0
0
0
0
0
0
0
1
Income Before Tax
14
4
-120
15
-80
-165
0
-38
-9
-55
Income Tax Expense
0
0
-22
-2
0
0
12
-
0
3
Net Income
33
8
-98
18
-55
-148
-11
-38
-6
-40
Net Profit Margin
261.59%
29.42%
-134.58%
44.15%
-94.98%
-270.15%
-18.23%
-76.70%
-13.05%
-89.39%

Intuitive Machines Inc. Annual Profit & Loss

All numbers in Millions USD

Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
44
72
85
79
228
210
Gross Profit
1
-27
10
-20
37
32
Operating Income
-4
-37
-5
-56
-57
-87
EBITDA
-3
-37
38
48
-50
-83
Interest Expense
0
0
0
0
0
4
Depreciation
0
0
1
1
1
3
Income Before Tax
-4
-35
-6
15
-346
-102
Income Tax Expense
0
0
0
0
0
3
Net Income
-4
-35
-6
62
-283
-83
Net Profit Margin
-9.61%
-49.14%
-7.45%
78.98%
-124.30%
-39.65%

Intuitive Machines Inc. Quarterly Cash Flow

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
4
-118
16
-80
-165
0
-38
-9
-59
Operating Cash Flow
-22
-6
-31
-17
-1
19
-19
-7
-7
Investing Cash Flow
-2
-1
-2
-1
-4
-6
-8
-11
-30
Financing Cash Flow
-11
60
9
77
124
152
-1
296
0
Change in Cash
-36
52
-23
57
118
165
-28
277
-38

Intuitive Machines Inc. Annual Cash Flow

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
-35
-6
10
-343
-106
Operating Cash Flow
-16
0
-45
-57
-14
Investing Cash Flow
-3
-16
-29
-10
-56
Financing Cash Flow
25
12
53
272
446
Change in Cash
5
-3
-21
205
375

Insights on Intuitive Machines Inc.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, LUNR has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, LUNR stock has moved up by 54.2%

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, LUNR has outperformed top 5 stocks with highest market-cap in its industry

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, -6.84M → -40.03M (in $), with an average decrease of 485.1% per quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 52.43M → 44.78M (in $), with an average decrease of 14.6% per quarter

About Intuitive Machines Inc.

Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, as well as utilizing AI applications, such as command, control, communications, reconnaissance and prospecting; and infrastructure as a service solutions for navigation, maintenance, scientific data collection, and system health monitoring. It also offers Nova-C lunar lander that combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro Nova Hopper develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers enabling sustainable lunar exploration and development. In addition, the company provides lunar data network. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.
OrganisationIntuitive Machines Inc.
Headquarters13467 Columbia Shuttle Street, Houston, TX, United States, 77059
IndustryAerospace & Defense
CEOMr. Stephen J. Altemus
E-voting on sharesClick here to vote

Key Management of Intuitive Machines Inc.

Name

Title

Dr. Kamal Ghaffarian Ph.D.

Co-Founder & Chairman

Mr. Stephen J. Altemus

Co-Founder, President, CEO & Director

Dr. Timothy P. Crain

Co- Founder, Senior VP & CTO

Mr. Jack Fischer

Senior VP & Chief Integration Officer

Mr. Peter McGrath II

Senior VP & CFO

Mr. Steven Vontur

Chief Accounting Officer & Controller

Dr. Ben Bussey

Chief Scientist

Mr. Stephen Zhang

Head of Investor Relations

Ms. Anna Chiara Jones

Senior VP, General Counsel & Corporate Secretary

Ms. Jade Marcantel

Chief Human Capital Officer

FAQs

What is Intuitive Machines Inc. share price today?

Intuitive Machines Inc. share price today is $25.08 as on . Intuitive Machines Inc. share today touched a day high of $25.91 and a low of $24.15.

What is the 52 week high and 52 week low for Intuitive Machines Inc. share?

Intuitive Machines Inc. share touched a 52 week high of $31.15 on and a 52 week low of $7.78 on . Intuitive Machines Inc. stock price today i.e. is trending at $25.08,which is 19.49% down from its 52 week high and 222.37% up from its 52 week low.

What is Intuitive Machines Inc.'s market capitalisation today?

Intuitive Machines Inc. market capitalisation is $0.00T as on .

How to invest in Intuitive Machines Inc. Stock (LUNR) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Intuitive Machines Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Intuitive Machines Inc. Shares that will get you 0.0598 shares as per Intuitive Machines Inc. share price of $25.08 per share as on May 4, 2026 at 11:37 pm IST.

What is the minimum amount required to buy Intuitive Machines Inc. Stock (LUNR) from India?

Indian investors can start investing in Intuitive Machines Inc. (LUNR) shares with as little as ₹95.067 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹950.67 in Intuitive Machines Inc. stock (as per the Rupee-Dollar exchange rate as on ). Based on Intuitive Machines Inc. share’s latest price of $25.08 as on May 4, 2026 at 11:37 pm IST, you will get 0.3987 shares of Intuitive Machines Inc.. Learn more about fractional shares .