Intuitive Machines share price logo

Intuitive Machines

NASDAQ: LUNR

Small Cap

$10.67

-1.01

(-8.65%)

as on

Intuitive Machines Stock Performance

as on October 31, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $10.29
    $11.30
    downward going graph

    3.56%

    Downside

    5.90%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $7.78
    $46.75
    downward going graph

    27.09%

    Downside

    338.14%

    Upside

    downward going graph

Intuitive Machines share price movements today

Previous Close
$11.68
Open
$11.00
Volume
4.2M
Market Cap
$1.9B
Day's Low - High
$10.29 - $11.30
52 Week Low - High
$7.78 - $46.75

Intuitive Machines Historical Returns

1 Month Return
-17.98 %
3 Month Return
-4.65 %
1 Year Return
+ 2.73 %
3 Year Return
+ 294.59 %
5 Year Return
0 %

Intuitive Machines Stock Fundamentals & Key Indicators

Check Intuitive Machines market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$1.9B

EPS (TTM)

-0.9394

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.81%

PE Ratio (TTM)

-12.34

Industry PE ratio

9.88

PEG Ratio

-0.22

EBITDA

-137.4M

Revenue (TTM)

490.1M

Profit Margin

27.26%

Return On Equity TTM

29.79%

Intuitive Machines vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Intuitive Machines with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Intuitive Machines image
Intuitive Machines
Neutral$1.9BNA-12.3427.26%0.00%
GE Aerospace image
GE Aerospace
StrongBuy$311.2B379.14%34.5935.23%0.59%
RTX image
RTX
Buy$264.3B124.40%31.4321.10%1.44%
Lockheed Martin image
Lockheed Martin
Buy$145.5B93.67%22.2811.73%2.19%
SpaceX image
SpaceX
StrongBuy$2.0TNA-146.7056.74%0.00%

Stock Returns calculator for Intuitive Machines Stock including INR - Dollar returns

The Intuitive Machines stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Intuitive Machines investment value today

Current value as on today

₹1,00,378

Returns

₹378

(+0.38%)

Returns from Intuitive Machines Stock

-₹6,157 (-6.16%)

Dollar Impact

₹6,535 (+6.53%)

Analyst Recommendation on Intuitive Machines Stock

Based on 2 analysts

HOLD

50.00%

Buy

0.00%

Hold

50.00%

Sell

Based on 2 analysts, 50% of analysts recommend a 'HOLD' rating for Intuitive Machines. Average target price of $29

Intuitive Machines Share Price Target

Get share price movements and forecasts by analysts on Intuitive Machines.

What analysts predicted

63.21%UPSIDE

Target Price

$29

Current Price

$10.67

Analyzed by

2 Analysts

High

$30

Target

$29.00

Low

$13

Intuitive Machines target price $29, a slight upside of 63.21% compared to current price of $10.67. According to 2 analysts rating.

Indian Investors' Interest in Intuitive Machines Stock

Investment in Intuitive Machines Shares on INDmoney has dropped by -25.03% in the last 30 days, indicating reduced investment activity.

Time period: to

Change:-25.03% versus previous 30 day period

Search interest for Intuitive Machines Stock has decreased by -34% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-34% versus previous 30 day period

Intuitive Machines Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
73
41
58
55
62
50
52
44
186
206
Gross Profit
11
-15
4
37
12
-11
11
13
72
35
Operating Income
-5
-28
-13
-10
-10
-28
-15
-33
-39
-47
EBITDA
-120
16
-8
-12
1
-37
-7
-51
-34
-43
Interest Expense
0
-
-
-
0
-
1
2
4
4
Depreciation
0
0
0
0
0
0
0
1
13
14
Income Before Tax
-120
15
-80
-165
0
-38
-9
-55
-52
-62
Income Tax Expense
-
-
0
0
-
-
0
3
0
0
Net Income
-98
18
-55
-148
-11
-38
-6
-40
-37
-46
Net Profit Margin
16.07%
-37.90%
7.05%
68.05%
20.71%
-23.54%
21.75%
30.24%
39.00%
17.40%

Intuitive Machines Annual Profit & Loss

All numbers in Millions USD

Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
44
72
85
79
228
210
Gross Profit
1
-27
10
-20
37
32
Operating Income
-4
-37
-5
-56
-57
-87
EBITDA
-3
-34
-4
17
-50
-95
Interest Expense
-
0
0
0
-
4
Depreciation
0
0
1
1
1
3
Income Before Tax
-4
-35
-6
15
-346
-102
Income Tax Expense
0
0
0
0
0
3
Net Income
-4
-35
-6
62
-283
-83
Net Profit Margin
3.84%
-38.26%
12.14%
-26.35%
16.50%
15.62%

Intuitive Machines Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
-118
16
-80
-165
0
-38
-9
-59
-52
-62
Operating Cash Flow
-6
-31
-17
-1
19
-19
-7
-7
-54
-59
Investing Cash Flow
-1
-2
-1
-4
-6
-8
-11
-30
-454
-26
Financing Cash Flow
60
9
77
124
152
-1
296
0
167
221
Change in Cash
52
-23
57
118
165
-28
277
-38
-341
135

Intuitive Machines Annual Cash Flow

All numbers in Millions USD

Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
-4
-35
-6
10
-346
-106
Operating Cash Flow
8
-16
0
-45
-57
-14
Investing Cash Flow
-2
-3
-16
-29
-10
-56
Financing Cash Flow
1
25
12
53
272
446
Change in Cash
7
5
-3
-21
205
375

Global Institutional Holdings in Intuitive Machines

Check out the Institutions with significant holdings in Intuitive Machines.

Funds
Holdings
David Mussafer
13.27%
Vanguard
6.18%
VANGUARD INDEX FUNDS
5.05%
iShares
4.11%
SPDR
3.17%
See all

Intuitive Machines News & Key Events

  • img

    Today's Timeline - 22 October

    Thu, 08:24 PM

    -

    Intuitive Machines rated Moderate Buy; average price target of $26.67 suggests over 150% upside potential.

    Fri, 02:59 AM

    -

    Michael Blitzer resigns from Intuitive Machines Board; Dr. Christopher Scolese appointed as new director.

Insights on Intuitive Machines

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, LUNR stock has moved up by 11.0%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 44.78M → 206.16M (in $), with an average increase of 42.7% per quarter

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, LUNR has outperformed top 5 stocks with highest market-cap in its industry

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Lockheed Martin Corp. has given 30.8% return, outperforming this stock by 32.9%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, -37.54M → -46.44M (in $), with an average decrease of 23.7% per quarter

About Intuitive Machines

Intuitive Machines, Inc. specializes in the development and provision of aerospace products and services. The company's core mission is to facilitate ongoing robotic and human missions aimed at exploring the Moon, Mars, and other distant celestial bodies. Its comprehensive offerings are delivered through several distinct divisions: Lunar Access Services, Orbital Services, Lunar Data Services, and Space Products and Infrastructure. Headquartered in Houston, Texas, this firm was established in 2013.
OrganisationIntuitive Machines
Headquarters13467 Columbia Shuttle Street, Houston, TX, 77059, US
IndustryAerospace & Defense
CEOStephen J. Altemus

Key Management of Intuitive Machines

Name

Title

Dr. Ben Bussey

Chief Scientist

Ms. Jade Marcantel

Chief Human Capital Officer

Dr. Kamal Seyed Ghaffarian Ph.D.

Co-Founder & Chairman

Mr. Stephen J. Altemus

Co-Founder, President, CEO & Director

Dr. Timothy P. Crain

Co- Founder, Senior VP & CTO

Mr. Peter McGrath II

Senior VP & CFO

Mr. Steven Vontur

Chief Accounting Officer & Controller

Mr. Stephen Zhang

Senior Director of Investor Relations

Ms. Anna Chiara Jones

Senior VP, General Counsel & Corporate Secretary

Mr. Jack Fischer

Senior VP & Chief Integration Officer

FAQs

What is Intuitive Machines share price today?

Intuitive Machines share price today is $10.67 as on at the close of the market. Intuitive Machines share today touched a day high of $11.30 and a low of $10.29.

What is the 52 week high and 52 week low for Intuitive Machines share?

Intuitive Machines share touched a 52 week high of $46.75 on and a 52 week low of $7.78 on . Intuitive Machines stock price today i.e. is closed at $10.67,which is 77.18% down from its 52 week high and 37.15% up from its 52 week low.

What is Intuitive Machines's market capitalisation today?

Intuitive Machines market capitalisation is $0.00T as on .

How to invest in Intuitive Machines Stock (LUNR) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Intuitive Machines on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Intuitive Machines Stock (LUNR) from India?

Indian investors can start investing in Intuitive Machines (LUNR) shares with as little as ₹94.94999694824219 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.50 in Intuitive Machines stock (as per the Rupee-Dollar exchange rate as on ). Based on Intuitive Machines share’s latest price of $10.67 as on October 31, 2026 at 8:46 am IST, you will get 0.9372 shares of Intuitive Machines. Learn more about fractional shares .