Intuitive Machines Stock Performance
as on September 26, 2026 at 2:16 pm IST
Day's Low
Day's High
$15.60$16.19
0.06%
Downside
3.72%
Upside
52 Week's Low
52 Week's High
$7.78$46.7550.16%
Downside
199.49%
Upside
Intuitive Machines share price movements today
- Previous Close
- $15.70
- Open
- $15.92
- Volume
- 5.9M
- Market Cap
- $2.5B
- Day's Low - High
- $15.60 - $16.19
- 52 Week Low - High
- $7.78 - $46.75
Intuitive Machines Historical Returns
- 1 Month Return
- -3.1 %
- 3 Month Return
- -21.12 %
- 1 Year Return
- + 54.86 %
- 3 Year Return
- + 339.72 %
- 5 Year Return
- 0 %
Intuitive Machines Stock Fundamentals & Key Indicators
Check Intuitive Machines market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$2.5B
EPS (TTM)
-0.9394
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
-0.81%
PE Ratio (TTM)
-16.71
Industry PE ratio
24.69
PEG Ratio
-0.30182126836181705
EBITDA
-77.0M
Revenue (TTM)
490.1M
Profit Margin
27.26%
Return On Equity TTM
29.79%
Intuitive Machines Stock Valuation
Track how Intuitive Machines P/E has moved over time to understand its valuation trends.
Intuitive Machines in the last 5 years
Lowest (-28.21x)
December 31, 2022
Today (-23.19x)
December 31, 2025
Industry (24.69x)
December 31, 2025
Highest (0.72x)
December 31, 2023
Today’s Price to Earnings Ratio: -23.19x
Intuitive Machines vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Intuitive Machines with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| Buy | $2.5B | NA | -16.71 | 27.26% | 0.00% | |
| NA | $162.8B | NA | 41.22 | 28.43% | 0.74% | |
| StrongBuy | $331.2B | 405.79% | 37.53 | 35.44% | 0.52% | |
| Buy | $257.4B | 117.3% | 32.8 | 20.35% | 1.47% | |
| Buy | $2.0T | NA | -96.34 | 52.67% | 0.00% |
Stock Returns calculator for Intuitive Machines Stock including INR - Dollar returns
The Intuitive Machines stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Intuitive Machines investment value today
Current value as on today
₹1,67,152
Returns
₹67,152
(+67.15%)
Returns from Intuitive Machines Stock
₹54,861 (+54.86%)
Dollar Impact
₹12,290 (+12.29%)
Analyst Recommendation on Intuitive Machines Stock
Based on 5 analysts
80.00%
Buy
0.00%
Hold
20.00%
Sell
Based on 5 analysts, 80% of analysts recommend a 'BUY' rating for Intuitive Machines. Average target price of $29.5
Intuitive Machines Share Price Target
Get share price movements and forecasts by analysts on Intuitive Machines.
What analysts predicted
47.08%UPSIDE
Target Price
$29.5
Current Price
$15.61
Analyzed by
5 Analysts
High
$32
Target
$29.50
Low
$13
Intuitive Machines target price $29.5, a slight upside of 47.08% compared to current price of $15.61. According to 5 analysts rating.
Indian Investors' Interest in Intuitive Machines Stock
Investment in Intuitive Machines Shares on INDmoney has dropped by -16.91% in the last 30 days, indicating reduced investment activity.
Time period: to
Search interest for Intuitive Machines Stock has decreased by -14% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Intuitive Machines Quarterly Profit & Loss
All numbers in Millions USD
Intuitive Machines Annual Profit & Loss
All numbers in Millions USD
Intuitive Machines Quarterly Cash Flow
All numbers in Millions USD
Intuitive Machines Annual Cash Flow
All numbers in Millions USD
Intuitive Machines News & Key Events
Today's Timeline - 15 September
Wed, 03:39 AM
-Intuitive Machines hands over SXM-11 satellite to SiriusXM; shares up 0.22% in after-hours trading.
Insights on Intuitive Machines
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
Revenue is up for the last 3 quarters, 44.78M → 206.16M (in $), with an average increase of 42.7% per quarter
- POSITIVE IMPACT
Best in 1 Year
In the last 1 year, LUNR has outperformed top 5 stocks with highest market-cap in its industry
- POSITIVE IMPACT
Price Rise
In the last 7 days, LUNR stock has moved up by 12.1%
NO EFFECTAgainst Peers
In the last 3 years, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 655.2% return, outperforming this stock by 315.5%
NEGATIVE IMPACTProfit Down
Netprofit is down for the last 2 quarters, -37.54M → -46.44M (in $), with an average decrease of 23.7% per quarter
About Intuitive Machines
| Organisation | Intuitive Machines |
| Headquarters | 13467 Columbia Shuttle Street, Houston, TX, 77059, US |
| Industry | Aerospace & Defense |
| CEO | Stephen J. Altemus |
| E-voting on shares | Click here to vote |
Key Management of Intuitive Machines
Name | Title |
|---|---|
Mr. Stephen J. Altemus | Co-Founder, President, CEO & Director |
Dr. Timothy P. Crain | Co- Founder, Senior VP & CTO |
Ms. Jade Marcantel | Chief Human Capital Officer |
Mr. James J. Frelk | Senior Vice President of Data Services |
Dr. Kamal Seyed Ghaffarian Ph.D. | Co-Founder & Chairman |
Mr. Peter McGrath II | Senior VP & CFO |
Mr. Steven Vontur | Chief Accounting Officer & Controller |
Dr. Ben Bussey | Chief Scientist |
Ms. Anna Chiara Jones | Senior VP, General Counsel & Corporate Secretary |
Mr. Jack Fischer | Senior VP & Chief Integration Officer |
FAQs
What is Intuitive Machines share price today?
Intuitive Machines share price today is $15.61 as on at the close of the market. Intuitive Machines share today touched a day high of $16.19 and a low of $15.60.
What is the 52 week high and 52 week low for Intuitive Machines share?
Intuitive Machines share touched a 52 week high of $46.75 on and a 52 week low of $7.78 on . Intuitive Machines stock price today i.e. is closed at $15.61,which is 66.61% down from its 52 week high and 100.64% up from its 52 week low.
What is Intuitive Machines's market capitalisation today?
Intuitive Machines market capitalisation is $0.00T as on .
How to invest in Intuitive Machines Stock (LUNR) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Intuitive Machines on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Intuitive Machines Shares that will get you 0.0961 shares as per Intuitive Machines share price of $15.61 per share as on September 26, 2026 at 8:46 am IST.
What is the minimum amount required to buy Intuitive Machines Stock (LUNR) from India?
Indian investors can start investing in Intuitive Machines (LUNR) shares with as little as ₹95.8125 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹958.13 in Intuitive Machines stock (as per the Rupee-Dollar exchange rate as on ).
Based on Intuitive Machines share’s latest price of $15.61 as on September 26, 2026 at 8:46 am IST, you will get 0.6406 shares of Intuitive Machines. Learn more about
fractional shares .