Japan Tobacco Unsponsored American Depository Receipt ( Japan) (JAPAY) Live Share Price, Invest From India

Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock Performance

as on October 31, 2026 at 6:59 am IST

Day's Low
Day's High
$22.90
Day's Price Range
$23.03
$22.94
0.17%
Downside
0.39%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$22.94
100.00%
Downside
-100.00%
Upside

Japan Tobacco Unsponsored American Depository Receipt ( Japan) share price movements today

Previous Close: $22.95
Open: $23.03
Volume: 227.6K
Market Cap: $82.1B
Dividend Yield: 0.04%
Day's Low - High: $22.90 - $23.03

Japan Tobacco Unsponsored American Depository Receipt ( Japan) Historical Returns

1 Month Return: + 4.13 %
3 Month Return: + 5.18 %
1 Year Return: + 36.61 %
3 Year Return: + 98.02 %
5 Year Return: 0 %

Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock Fundamentals & Key Indicators

Check Japan Tobacco Unsponsored American Depository Receipt ( Japan) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$82.1B

EPS (TTM)

1.0842

Dividend Yield

0.04%

PE Ratio (TTM)

20.84

Industry PE ratio

15.88

PEG Ratio

1.14

Return On Equity TTM

14.30%

Japan Tobacco Unsponsored American Depository Receipt ( Japan) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Japan Tobacco Unsponsored American Depository Receipt ( Japan) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Japan Tobacco Unsponsored American Depository Receipt ( Japan)	NA	$82.1B	NA	20.84	16.73%	0.04%
Philip Morris	StrongBuy	$315.8B	120.54%	29.58	67.74%	2.97%
British American Tobacco	Buy	$129.2B	74.89%	15.44	60.16%	5.56%
Altria Group	Buy	$121.9B	74.00%	15.40	69.95%	5.88%
Imperial Brands	NA	$28.5B	NA	13.42	34.43%	5.68%

Stock Returns calculator for Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock including INR - Dollar returns

The Japan Tobacco Unsponsored American Depository Receipt ( Japan) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Japan Tobacco Unsponsored American Depository Receipt ( Japan) investment value today

Current value as on today

₹1,46,130

Returns

₹46,130

(+46.13%)

Returns from Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock

₹36,548 (+36.55%)

Dollar Impact

₹9,583 (+9.58%)

Indian Investors' Interest in Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock

Search interest for Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock has increased by 30% in the last 30 days, reflecting an upward trend in search activity.

Time period: October 2, 2026 to November 1, 2026

Change:30% versus previous 30 day period

Japan Tobacco Unsponsored American Depository Receipt ( Japan) Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	4,942	5,249	5,751	4,909	5,546	907,562	915,167	848,696	940,937	1,062,107
Gross Profit	2,805	2,957	3,250	2,526	3,224	522,997	513,023	448,541	554,971	625,029
Operating Income	215,818	216,844	203,967	-357,256	248,758	217,476	277,315	32,195	303,451	340,386
EBITDA	257,711	277,608	241,730	-276,957	295,280	275,340	355,111	82,710	348,712	383,032
Interest Expense	29,429	35,645	22,769	339	22,690	19,361	34,977	83,093	34,870	43,339
Depreciation	43,965	44,156	-	-	-	48,594	48,828	49,619	44,445	45,946
Income Before Tax	201,266	197,807	181,200	-346,505	226,069	211,752	274,037	33,212	292,944	318,339
Income Tax Expense	43,499	48,447	43,783	84,558	67,843	48,013	79,800	45,223	92,078	82,401
Net Income	1,049	935	958	-1,707	1,056	162,425	195,189	-1,602	200,660	234,788
Net Profit Margin	21.24%	17.83%	16.67%	-34.79%	19.04%	17.90%	21.33%	-0.19%	21.33%	22.11%

Japan Tobacco Unsponsored American Depository Receipt ( Japan) Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	18,475	18,939	19,733	19,928	20,162	20,425	19,685	19,751	20,441	3,635,785
Gross Profit	10,955	11,472	11,424	11,297	11,510	12,018	11,604	11,228	11,307	2,043,050
Operating Income	593,329	561,101	564,984	502,355	469,054	499,021	653,575	672,410	323,461	807,771
EBITDA	740,741	711,288	729,409	694,610	661,061	705,092	836,313	896,475	572,801	1,019,941
Interest Expense	21,710	27,349	39,252	45,526	61,344	45,645	91,272	95,222	159,198	204,656
Depreciation	-	145,407	158,671	183,852	179,654	187,057	199,651	178,197	179,837	195,899
Income Before Tax	578,237	538,532	531,486	465,232	420,063	472,390	593,450	621,601	233,766	775,650
Income Tax Expense	152,464	141,783	144,055	103,609	108,034	132,208	149,277	136,292	51,171	250,283
Net Income	3,635	3,473	3,434	3,189	2,989	2,973	3,279	3,352	1,163	534,907
Net Profit Margin	19.68%	18.34%	17.40%	16.00%	14.83%	14.56%	16.66%	16.98%	5.69%	14.71%

Japan Tobacco Unsponsored American Depository Receipt ( Japan) Quarterly Cash Flow

All numbers in Millions USD

	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	147,907	137,242	-263,174	157,480	162,425	193,798	-12,568	200,660	234,788
Operating Cash Flow	198,373	131,809	237,996	-6,572	1,172	123,485	237,432	40,324	291,732
Investing Cash Flow	-1,026	-113,940	-297,126	-81,091	-357	-41,301	-97,490	-12,722	-45,929
Financing Cash Flow	73,756	-171,928	344,514	-180,119	-374	-250,090	2,863	-162,750	-118,293
Change in Cash	320,892	794,847	-794,847	809,364	577	-157,606	56,960	-149,593	133,287

Japan Tobacco Unsponsored American Depository Receipt ( Japan) Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	538,532	531,486	465,232	420,063	472,390	593,450	621,601	233,766	522,180
Operating Cash Flow	419,212	461,389	540,410	519,833	598,909	483,799	567,014	630,011	538,977
Investing Cash Flow	-352,632	-383,307	-123,571	5,354	-97,499	-101,822	-126,129	-439,766	-277,844
Financing Cash Flow	-77,032	-62,360	-333,832	-297,404	-353,138	-306,176	-270,500	-94,906	-498,508
Change in Cash	-8,671	-3,423	75,095	181,686	182,887	145,154	173,321	44,361	-250,739

Insights on Japan Tobacco Unsponsored American Depository Receipt ( Japan)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Japan Tobacco's Unsponsored American Depository Receipt has shown a significant upward trend in net profit over the last three quarters. The net profit increased from -1.60 billion dollars to 234.78 billion dollars, resulting in an average growth of 57.7% per quarter.
POSITIVE IMPACT
Revenue Rich
Japan Tobacco's revenue has shown positive growth over the last three quarters, increasing from $848.69 billion to $1,062.10 billion. This represents an average growth of 10.6% per quarter.
NO EFFECT
Against Peers
In the last 3 years, Philip Morris International Inc. has given 134.2% return, outperforming this stock by 44.5%
NO EFFECT
Against Peers
In the last 1 year, Philip Morris International Inc. has given 44.5% return, outperforming this stock by 12.3%
NEGATIVE IMPACT
Price Dip
In the last 7 days, JAPAY stock has moved down by -4.3%

About Japan Tobacco Unsponsored American Depository Receipt ( Japan)

Japan Tobacco Inc., a tobacco company, engages in the manufacture and sale of tobacco products in Japan and internationally. It operates through two segments: Tobacco Business and Processed Food Business. It offers tobacco products, such as cigarettes, fine cut tobacco products, cigars, pipes, and hookah products. The company provides reduced-risk products, including heated tobacco, infused tobacco, e-vapor, traditional oral, and modern oral. Further, the company provides frozen and room-temperature products comprising frozen udon noodles, packed rice, and frozen okonomiyaki; and seasonings, including yeast extracts, assembled, kelp and seaweed, and oyster sauces. It offers its products under the Winston, Camel, Möbius, and LD brands. Japan Tobacco Inc. was founded in 1898 and is headquartered in Tokyo, Japan.

Organisation	Japan Tobacco Unsponsored American Depository Receipt ( Japan)
Headquarters	1-1, Toranomon 4-chome, Tokyo, Japan, 105-6927
Industry	Tobacco
CEO	Mr. Takehiko Tsutsui

Key Management of Japan Tobacco Unsponsored American Depository Receipt ( Japan)

Name	Title
Osamu Hirose	Senior VP & General Counsel, Legal and Compliance
Kenji Ogura	Senior Vice President of Corporate Governance
Hisashi Shimobayashi	Senior VP and Chief Technology & Information Security Officer
Mr. Dinesh Babu Thotakura	General Manager of Media & Investor Relations Division
Mr. Hisashi Ishikawa	VP & Head of Tobacco Business Planning Division
Hisato Imokawa	Senior VP & Chief Sustainability Officer
Mr. Kei Nakano	EVP of Finance, Corporate Communications, Business Development & D-LAB and Representative Director
Mr. Koji Shimayoshi	EVP CG, Compliance, CS, Sustainability, People, Culture, IT, Legal, OR, BA & Food Bus and Director
Mr. Takehiko Tsutsui	CEO & President, President of Tobacco Business & Representative Director
Mr. Hiromasa Furukawa	Senior VP, CFO & Corporate Communications

FAQs

What is Japan Tobacco Unsponsored American Depository Receipt ( Japan) share price today?

Japan Tobacco Unsponsored American Depository Receipt ( Japan) share price today is $22.94 as on October 31, 2026 at 1:29 am IST at the close of the market. Japan Tobacco Unsponsored American Depository Receipt ( Japan) share today touched a day high of $23.03 and a low of $22.90.

What is the 52 week high and 52 week low for Japan Tobacco Unsponsored American Depository Receipt ( Japan) share?

Japan Tobacco Unsponsored American Depository Receipt ( Japan) share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. Japan Tobacco Unsponsored American Depository Receipt ( Japan) stock price today i.e. October 31, 2026 at 1:29 am IST is closed at $22.94,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Japan Tobacco Unsponsored American Depository Receipt ( Japan)'s market capitalisation today?

Japan Tobacco Unsponsored American Depository Receipt ( Japan) market capitalisation is $0.08T as on October 31, 2026 at 1:29 am IST.

How to invest in Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock (JAPAY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Japan Tobacco Unsponsored American Depository Receipt ( Japan) on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Japan Tobacco Unsponsored American Depository Receipt ( Japan) Stock (JAPAY) from India?

Indian investors can start investing in Japan Tobacco Unsponsored American Depository Receipt ( Japan) (JAPAY) shares with as little as ₹94.94999694824219 or $1 (as of November 1, 2026 at 11:08 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.50 in Japan Tobacco Unsponsored American Depository Receipt ( Japan) stock (as per the Rupee-Dollar exchange rate as on November 1, 2026 at 11:08 pm IST). Based on Japan Tobacco Unsponsored American Depository Receipt ( Japan) share’s latest price of $22.94 as on October 31, 2026 at 1:29 am IST, you will get 0.4359 shares of Japan Tobacco Unsponsored American Depository Receipt ( Japan). Learn more about fractional shares .