Hawthorn Bancshares Stock Performance
as on August 19, 2026 at 6:59 am IST
Day's Low
$39.35$39.80
1.13%
Downside
52 Week's Low
52 Week's High
$29.39$40.6026.16%
Downside
2.01%
Upside
Hawthorn Bancshares share price movements today
- Previous Close
- $39.71
- Open
- $39.67
- Volume
- 138.5K
- Market Cap
- $275.3M
- Dividend Yield
- 2.04%
- Day's Low - High
- $39.35 - $39.80
- 52 Week Low - High
- $29.39 - $40.60
Hawthorn Bancshares Historical Returns
- 1 Month Return
- + 1.94 %
- 3 Month Return
- + 13.16 %
- 1 Year Return
- + 32.87 %
- 3 Year Return
- + 134.57 %
- 5 Year Return
- + 89.53 %
Hawthorn Bancshares Stock Fundamentals & Key Indicators
Check Hawthorn Bancshares market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$275.3M
EPS (TTM)
3.82
Dividend Yield
2.04%
PE Ratio (TTM)
10.51
Industry PE ratio
10.397218543046357
PEG Ratio
0.35647830534994307
Return On Equity TTM
15.15%
Hawthorn Bancshares Stock Valuation
Track how Hawthorn Bancshares P/E has moved over time to understand its valuation trends.
Hawthorn Bancshares in the last 5 years
Lowest (7.12x)
December 31, 2022
Today (10.14x)
December 31, 2025
Industry (10.40x)
December 31, 2025
Highest (186.81x)
December 31, 2023
Today’s Price to Earnings Ratio: 10.14x
Hawthorn Bancshares vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Hawthorn Bancshares with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| NA | $275.3M | 89.53% | 10.51 | 73.12% | 2.04% | |
| BUY | $132.4B | 269.73% | 17.25 | 29.14% | 167.06% | |
| BUY | $102.5B | 36.87% | 14.14 | 31.37% | 278.21% | |
| NA | $154.7B | NA | 6.68 | 100.00% | 2.59% | |
| BUY | $106.7B | 57.69% | 17.94 | 68.53% | 0.8500000000000001% |
Stock Returns calculator for Hawthorn Bancshares Stock including INR - Dollar returns
The Hawthorn Bancshares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Hawthorn Bancshares investment value today
Current value as on today
₹1,45,223
Returns
₹45,223
(+45.22%)
Returns from Hawthorn Bancshares Stock
₹32,534 (+32.53%)
Dollar Impact
₹12,689 (+12.69%)
Hawthorn Bancshares Quarterly Profit & Loss
All numbers in Millions USD
Hawthorn Bancshares Annual Profit & Loss
All numbers in Millions USD
Hawthorn Bancshares Quarterly Cash Flow
All numbers in Millions USD
Hawthorn Bancshares Annual Cash Flow
All numbers in Millions USD
Insights on Hawthorn Bancshares
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
Revenue is up for the last 2 quarters, 28.73M → 29.96M (in $), with an average increase of 4.1% per quarter
- POSITIVE IMPACT
Price Rise
In the last 3 years, HWBK stock has moved up by 131.7%
- POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 8 quarters, 4.57M → 7.32M (in $), with an average increase of 6.4% per quarter
NO EFFECTAgainst Peers
In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 63.6% return, outperforming this stock by 32.2%
- NO EFFECT
Against Peers
In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 248.2% return, outperforming this stock by 116.5%
About Hawthorn Bancshares
| Organisation | Hawthorn Bancshares |
| Headquarters | 132 East High Street, Jefferson City, MO, United States, 65102 |
| Industry | Banks - Regional |
| CEO | Mr. Brent M. Giles |
| E-voting on shares | Click here to vote |
Key Management of Hawthorn Bancshares
Name | Title |
|---|---|
Mr. Christopher E. Hafner | Executive VP & CFO |
Ms. Kathleen L. Bruegenhemke CPA | Executive VP, Chief Risk Officer & Director |
Mr. David T. Turner | Executive Chairman |
Mr. Brent M. Giles | CEO & Director |
Mr. Gregg A. Bexten | President & Director |
Mr. Martin J. Weishaar | Executive VP, Chief Administrative Officer & General Counsel |
FAQs
What is Hawthorn Bancshares share price today?
Hawthorn Bancshares share price today is $39.80 as on at the close of the market. Hawthorn Bancshares share today touched a day high of $39.80 and a low of $39.35.
What is the 52 week high and 52 week low for Hawthorn Bancshares share?
Hawthorn Bancshares share touched a 52 week high of $40.60 on and a 52 week low of $29.39 on . Hawthorn Bancshares stock price today i.e. is closed at $39.80,which is 1.97% down from its 52 week high and 35.42% up from its 52 week low.
What is Hawthorn Bancshares's market capitalisation today?
Hawthorn Bancshares market capitalisation is $0.00T as on .
How to invest in Hawthorn Bancshares Stock (HWBK) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Hawthorn Bancshares on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Hawthorn Bancshares Shares that will get you 0.0377 shares as per Hawthorn Bancshares share price of $39.80 per share as on August 19, 2026 at 1:29 am IST.
What is the minimum amount required to buy Hawthorn Bancshares Stock (HWBK) from India?
Indian investors can start investing in Hawthorn Bancshares (HWBK) shares with as little as ₹95.67 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹956.70 in Hawthorn Bancshares stock (as per the Rupee-Dollar exchange rate as on ).
Based on Hawthorn Bancshares share’s latest price of $39.80 as on August 19, 2026 at 1:29 am IST, you will get 0.2513 shares of Hawthorn Bancshares. Learn more about
fractional shares .
What are the returns that Hawthorn Bancshares has given to Indian investors in the last 5 years?
Hawthorn Bancshares stock has given 89.53% share price returns and 28.7% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?