Hawthorn Bancshares Inc Stock Performance
as on May 6, 2026 at 6:07 am IST
Day's Low
Day's High
$33.31$34.93
1.62%
Downside
3.16%
Upside
52 Week's Low
52 Week's High
$27.07$36.4920.05%
Downside
7.77%
Upside
Hawthorn Bancshares Inc share price movements today
- Previous Close
- $33.96
- Open
- $33.45
- Volume
- 194.5K
- Day's Low - High
- $33.31 - $34.93
- 52 Week Low - High
- $27.07 - $36.49
Hawthorn Bancshares Inc Historical Returns
- 1 Month Return
- + 0.47 %
- 3 Month Return
- -5.46 %
- 1 Year Return
- + 15.51 %
- 3 Year Return
- + 90.91 %
- 5 Year Return
- + 70.54 %
Hawthorn Bancshares Inc Stock Fundamentals & Key Indicators
Check Hawthorn Bancshares Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$234.0M
EPS (TTM)
0Dividend Yield
0.00%
PE Ratio (TTM)
9.79
Industry PE ratio
10.092714285714285
PEG Ratio
0Return On Equity TTM
14.70%
Hawthorn Bancshares Inc Stock Valuation
Track how Hawthorn Bancshares Inc P/E has moved over time to understand its valuation trends.
Hawthorn Bancshares Inc in the last 5 years
Lowest (6.27x)
June 30, 2021
Today (9.79x)
May 5, 2026
Industry (10.09x)
May 5, 2026
Highest (136.76x)
December 31, 2023
Today’s Price to Earnings Ratio: 9.79x
Hawthorn Bancshares Inc vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Hawthorn Bancshares Inc with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| NA | $234.0M | 70.54% | 9.79 | 30.64% | |
| BUY | $103.8B | 191% | 16.06 | 26.13% | |
| BUY | $88.0B | 12.04% | 12.82 | 31.31% | |
| BUY | $95.0B | 88.91% | 10.78 | 32.28% | |
| BUY | $94.7B | 60.27% | 16.72 | 24.93% |
Stock Returns calculator for Hawthorn Bancshares Inc Stock including INR - Dollar returns
The Hawthorn Bancshares Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Hawthorn Bancshares Inc investment value today
Current value as on today
₹1,30,179
Returns
₹30,179
(+30.18%)
Returns from Hawthorn Bancshares Inc Stock
₹15,170 (+15.17%)
Dollar Impact
₹15,009 (+15.01%)
Hawthorn Bancshares Inc Stock’s Investor Sentiment and Interest
Search interest for Hawthorn Bancshares Inc Stock has increased by 100% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:100% versus previous 30 day period
Hawthorn Bancshares Inc Quarterly Profit & Loss
All numbers in Millions USD
Hawthorn Bancshares Inc Annual Profit & Loss
All numbers in Millions USD
Hawthorn Bancshares Inc Quarterly Cash Flow
All numbers in Millions USD
Hawthorn Bancshares Inc Annual Cash Flow
All numbers in Millions USD
Insights on Hawthorn Bancshares Inc
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTProfit Spike
Netprofit is up for the last 7 quarters, 4.57M → 6.77M (in $), with an average increase of 6.2% per quarter
- POSITIVE IMPACT
Price Rise
In the last 3 years, HWBK stock has moved up by 90.9%
NO EFFECTAgainst Peers
In the last 1 year, Mizuho Financial Group, Inc. has given 71.6% return, outperforming this stock by 56.1%
- NO EFFECT
Against Peers
In the last 3 years, Mizuho Financial Group, Inc. has given 184.1% return, outperforming this stock by 93.2%
NEGATIVE IMPACTRevenue Fall
Revenue is down for the last 2 quarters, 28.88M → 28.73M (in $), with an average decrease of 0.5% per quarter
About Hawthorn Bancshares Inc
| Organisation | Hawthorn Bancshares Inc |
| Headquarters | 132 East High Street, Jefferson City, MO, United States, 65102 |
| Industry | Banks - Regional |
| CEO | Mr. Brent M. Giles |
| E-voting on shares | Click here to vote |
Key Management of Hawthorn Bancshares Inc
Name | Title |
|---|---|
Mr. David T. Turner | Executive Chairman |
Mr. Brent M. Giles | CEO & Director |
Mr. Gregg A. Bexten | President & Director |
Mr. Martin J. Weishaar | Executive VP, Chief Administrative Officer & General Counsel |
Mr. Christopher E. Hafner | Executive VP & CFO |
Ms. Kathleen L. Bruegenhemke CPA | Executive VP, Chief Risk Officer & Director |
FAQs
What is Hawthorn Bancshares Inc share price today?
Hawthorn Bancshares Inc share price today is $33.86 as on . Hawthorn Bancshares Inc share today touched a day high of $34.93 and a low of $33.31.
What is the 52 week high and 52 week low for Hawthorn Bancshares Inc share?
Hawthorn Bancshares Inc share touched a 52 week high of $36.49 on and a 52 week low of $27.07 on . Hawthorn Bancshares Inc stock price today i.e. is trending at $33.86,which is 7.21% down from its 52 week high and 25.08% up from its 52 week low.
What is Hawthorn Bancshares Inc's market capitalisation today?
Hawthorn Bancshares Inc market capitalisation is $0.00T as on .
How to invest in Hawthorn Bancshares Inc Stock (HWBK) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Hawthorn Bancshares Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Hawthorn Bancshares Inc Shares that will get you 0.0443 shares as per Hawthorn Bancshares Inc share price of $33.86 per share as on May 6, 2026 at 12:37 am IST.
What is the minimum amount required to buy Hawthorn Bancshares Inc Stock (HWBK) from India?
Indian investors can start investing in Hawthorn Bancshares Inc (HWBK) shares with as little as ₹95.28 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.80 in Hawthorn Bancshares Inc stock (as per the Rupee-Dollar exchange rate as on ).
Based on Hawthorn Bancshares Inc share’s latest price of $33.86 as on May 6, 2026 at 12:37 am IST, you will get 0.2953 shares of Hawthorn Bancshares Inc. Learn more about
fractional shares .
What are the returns that Hawthorn Bancshares Inc has given to Indian investors in the last 5 years?
Hawthorn Bancshares Inc stock has given 70.54% share price returns and 28.83% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?