Hawthorn Bancshares Share Price (NASDAQ: HWBK)

$32.67

▲

2.15

(7.04%)

Last updated on August 23, 2025 at 1:29 AM IST

$₹

Check the interactive Hawthorn Bancshares Stock chart to analyse performance

Hawthorn Bancshares stock performance

as on August 23, 2025 at 1:29 AM IST

Today's Low:$31.00
Today's High:$32.83
$32.67
5.11%
Downside
Day's Volatility :5.57%
Upside
0.49%
52 Weeks Low:$21.35
52 Weeks High:$35.95
$32.67
34.66%
Downside
52 Weeks Volatility :40.63%
Upside
9.12%

Hawthorn Bancshares Stock Returns

Period	Hawthorn Bancshares Inc	Index (Russel 2000)
3 Months	12.7%	0.0%
6 Months	4.26%	0.0%
1 Year	47.29%	0.0%
3 Years	36.52%	-7.8%

Hawthorn Bancshares Inc Key Stats

Check Hawthorn Bancshares key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$30.52
Open	$31.0
Today's High	$32.83
Today's Low	$31.0
Market Capitalization	$210.8M
Today's Volume	$15.4K
52 Week High	$35.95
52 Week Low	$21.3452
Revenue TTM	$75.0M
Earnings Per Share (EPS)	$2.97
PE Ratio	10.28
Dividend Yield	2.57%
Profit Margin	27.53%
Quarterly Earnings Growth YOY	0.33%
Return On Equity TTM	14.0%

Stock Returns calculator for Hawthorn Bancshares Stock including INR - Dollar returns

The Hawthorn Bancshares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Hawthorn Bancshares investment value today

Current value as on today

₹1,50,884

Returns

₹50,884

(+50.88%)

Returns from Hawthorn Bancshares Stock

₹46,568 (+46.57%)

Dollar Returns*

₹4,316 (+4.32%)

Indian investors sentiment towards Hawthorn Bancshares Stock

Period: Jul 23, 2025 to Aug 22, 2025. Change in 30 Days versus previous period

Search interest for Hawthorn Bancshares Stock from India on INDmoney has increased by 0% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Hawthorn Bancshares Inc

Name
Holdings %
Name
Holdings %
Ategra Capital Management LLC
4.95%
Vanguard Group Inc
4.70%
FJ Capital Management LLC
3.20%
Dimensional Fund Advisors, Inc.
2.22%
Millennium Management LLC
1.32%
Susquehanna International Group, LLP
1.31%

Analyst Recommendation on Hawthorn Bancshares Stock

Rating

Trend

Hawthorn Bancshares Stock Insights

Price Movement
In the last 7 days, HWBK stock has moved up by 9.3%
Increasing Revenue
Revenue is up for the last 2 quarters, 26.91M → 27.45M (in $), with an average increase of 2.0% per quarter
Increasing Net Profit
Netprofit is up for the last 4 quarters, 4.57M → 6.10M (in $), with an average increase of 9.0% per quarter
HWBK vs DB (1 yr)
In the last 1 year, Deutsche Bank Ag has given 125.9% return, outperforming this stock by 78.6%
HWBK vs DB (3 yr)
In the last 3 years, Deutsche Bank Ag has given 346.6% return, outperforming this stock by 310.9%
Price to Sales
ForHWBK every $1 of sales, investors are willing to pay $3.1, whereas for Deutsche Bank Ag, the investors are paying $2.4 for every $1 of sales.

Hawthorn Bancshares Inc Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$72.9M	↑ 8.26%
Net Income	$16.1M	↑ 50.4%
Net Profit Margin	22.09%	↑ 6.19%

	FY20	Y/Y Change
Revenue	$78.0M	↑ 6.96%
Net Income	$14.3M	↓ 11.3%
Net Profit Margin	18.32%	↓ 3.77%

	FY21	Y/Y Change
Revenue	$81.4M	↑ 4.32%
Net Income	$22.5M	↑ 57.54%
Net Profit Margin	27.67%	↑ 9.35%

	FY22	Y/Y Change
Revenue	$83.2M	↑ 2.25%
Net Income	$20.8M	↓ 7.84%
Net Profit Margin	24.94%	↓ 2.73%

	FY23	Y/Y Change
Revenue	$88.0M	↑ 5.69%
Net Income	$956.0K	↓ 95.39%
Net Profit Margin	1.09%	↓ 23.85%

	FY24	Y/Y Change
Revenue	$109.7M	↑ 24.68%
Net Income	$18.3M	↑ 1809.62%
Net Profit Margin	16.65%	↑ 15.56%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$27.1M	↑ 71.26%
Net Income	$4.5M	↓ 159.87%
Net Profit Margin	16.46%	↑ 63.55%

	Q2 FY24	Q/Q Change
Revenue	$27.5M	↑ 1.72%
Net Income	$4.6M	↑ 3.88%
Net Profit Margin	16.81%	↑ 0.35%

	Q3 FY24	Q/Q Change
Revenue	$27.6M	↑ 0.27%
Net Income	$4.6M	↓ 1.19%
Net Profit Margin	16.57%	↓ 0.24%

	Q4 FY24	Q/Q Change
Revenue	$27.4M	↓ 0.58%
Net Income	$4.6M	↑ 0.5%
Net Profit Margin	16.75%	↑ 0.18%

	Q1 FY25	Q/Q Change
Revenue	$26.9M	↓ 1.93%
Net Income	$5.4M	↑ 17.1%
Net Profit Margin	20.0%	↑ 3.25%

	Q2 FY25	Q/Q Change
Revenue	$27.5M	↑ 1.99%
Net Income	$6.1M	↑ 13.34%
Net Profit Margin	22.22%	↑ 2.22%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$56.6M	↑ 7.29%

	FY20	Y/Y Change
Profit	$62.5M	↑ 10.5%

	FY21	Y/Y Change
Profit	$77.2M	↑ 23.49%

	FY22	Y/Y Change
Profit	$73.6M	↓ 4.6%

	FY23	Y/Y Change
Profit	$52.8M	↓ 28.3%

	FY24	Y/Y Change
Profit	$71.9M	↑ 36.16%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q1 FY24	Q/Q Change
Profit	$18.0M	↑ 268.64%

	Q2 FY24	Q/Q Change
Profit	$17.7M	↓ 1.67%

	Q3 FY24	Q/Q Change
Profit	$17.6M	↓ 0.44%

	Q4 FY24	Q/Q Change
Profit	$18.6M	↑ 5.41%

	Q1 FY25	Q/Q Change
Profit	$19.1M	↑ 2.82%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$19.1M	↑ 17.11%
Investing Cash Flow	$16.6M	↓ 121.07%
Financing Cash Flow	$389.0K	↓ 99.06%

	FY20	Y/Y Change
Operating Cash Flow	$20.2M	↑ 5.55%
Investing Cash Flow	$-138.7M	↓ 937.63%
Financing Cash Flow	$220.8M	↑ 56657.33%

	FY21	Y/Y Change
Operating Cash Flow	$30.6M	↑ 51.91%
Investing Cash Flow	$-127.9M	↓ 7.76%
Financing Cash Flow	$76.9M	↓ 65.18%

	FY22	Y/Y Change
Operating Cash Flow	$20.3M	↓ 33.75%
Investing Cash Flow	$-206.5M	↑ 61.44%
Financing Cash Flow	$110.1M	↑ 43.19%

	FY23	Y/Y Change
Operating Cash Flow	$17.6M	↓ 13.17%
Investing Cash Flow	$54.2M	↓ 126.24%
Financing Cash Flow	$-62.1M	↓ 156.39%

	FY24	Y/Y Change
Operating Cash Flow	$25.6M	↑ 45.34%
Investing Cash Flow	$1.3M	↓ 97.69%
Financing Cash Flow	$-69.3M	↑ 11.65%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$5.6M	↑ 5.96%
Investing Cash Flow	$-13.0M	↓ 115.78%
Financing Cash Flow	$-42.6M	↑ 94.31%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$8.9M	↑ 59.45%
Investing Cash Flow	$12.7M	↓ 198.04%
Financing Cash Flow	$10.7M	↓ 125.11%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$9.1M	↑ 2.08%
Investing Cash Flow	$20.0M	↑ 57.33%
Financing Cash Flow	$-50.8M	↓ 574.74%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$1.9M	↓ 78.77%
Investing Cash Flow	$-18.5M	↓ 192.46%
Financing Cash Flow	$13.3M	↓ 126.28%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$5.7M	↑ 196.18%
Investing Cash Flow	$-6.0M	↓ 67.67%
Financing Cash Flow	$51.5M	↑ 286.21%

Hawthorn Bancshares Technicals Summary

Sell

Neutral

Buy

Hawthorn Bancshares is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Hawthorn Bancshares Inc Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Hawthorn Bancshares Inc	13.91%	4.26%	47.29%	36.52%	96.43%
U.s. Bancorp	4.78%	5.81%	6.32%	2.27%	31.32%
Icici Bank Ltd.	-4.48%	15.89%	14.39%	49.18%	215.17%
Pnc Financial Services Group, Inc.	2.84%	7.89%	13.26%	20.5%	83.72%
Deutsche Bank Ag	10.17%	80.39%	125.9%	347.17%	287.49%
Mizuho Financial Group, Inc.	6.61%	18.25%	54.08%	182.48%	144.81%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Hawthorn Bancshares Inc	10.28	10.28	0.0	0.0	0.14	0.01	0.03	22.67
U.s. Bancorp	11.05	11.05	1.71	4.38	0.12	0.01	0.04	35.02
Icici Bank Ltd.	19.64	19.64	0.0	1.52	0.18	0.02	0.01	461.87
Pnc Financial Services Group, Inc.	13.26	13.26	2.15	15.53	0.11	0.01	0.03	131.61
Deutsche Bank Ag	12.87	12.87	0.61	3.58	0.08	0.0	0.02	40.98
Mizuho Financial Group, Inc.	13.5	13.5	1.3	0.0	0.08	0.0	0.03	4217.53

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Hawthorn Bancshares Inc	NA	$210.8M	96.43%	10.28	27.53%
U.s. Bancorp	Hold	$71.8B	31.32%	11.05	27.0%
Icici Bank Ltd.	Buy	$118.5B	215.17%	19.64	25.74%
Pnc Financial Services Group, Inc.	Buy	$76.4B	83.72%	13.26	29.23%
Deutsche Bank Ag	Buy	$71.1B	287.49%	12.87	20.55%
Mizuho Financial Group, Inc.	Buy	$80.7B	144.81%	13.5	22.79%

About Hawthorn Bancshares Inc

Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking products and services to families and businesses. It offers checking and savings accounts, and certificates of deposit. The company also provides commercial and industrial, single payment personal, mortgage, installment, and commercial and residential real estate loans. In addition, it provides trust, consumer banking, wealth and treasury management, and brokerage services; and safety deposit boxes, debit cards, and internet banking services. The company was formerly known as Exchange National Bancshares, Inc. and changed its name to Hawthorn Bancshares, Inc. in 2007. Hawthorn Bancshares, Inc. was founded in 1865 and is headquartered in Jefferson City, Missouri.

Organization	Hawthorn Bancshares
Employees	250
CEO	Mr. Brent M. Giles
Industry	Finance

Key Management of Hawthorn Bancshares Inc

Name	Title
Mr. David T. Turner	Executive Chairman
Mr. Brent M. Giles	CEO & Director
Mr. Gregg A. Bexten	President & Director
Mr. Martin J. Weishaar	Executive VP & General Counsel
Mr. Christopher E. Hafner	Executive VP & CFO
Ms. Kathleen L. Bruegenhemke CPA	Executive VP, COO, Chief Risk Officer, Secretary & Director
Ms. Judie L. Jones	SVP, Senior Controller & Chief Accounting Officer

Important FAQs about investing in HWBK Stock from India :

What is Hawthorn Bancshares share price today?

Hawthorn Bancshares share price today is $32.67 as on August 23, 2025 at 1:29 AM IST at the close of the market. Hawthorn Bancshares share today touched a day high of $32.83 and a low of $31.00.

What is the 52 week high and 52 week low for Hawthorn Bancshares share?

Hawthorn Bancshares share touched a 52 week high of $35.95 and a 52 week low of $21.35. Hawthorn Bancshares stock price today i.e. August 23, 2025 at 1:29 AM IST is closed at $32.67, lower by 9.12% versus the 52 week high.

How to invest in Hawthorn Bancshares Stock (HWBK) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Hawthorn Bancshares on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Hawthorn Bancshares Shares that will get you 0.0459 shares as per Hawthorn Bancshares share price of $32.67 per share as on August 23, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Hawthorn Bancshares Stock (HWBK) from India?

Indian investors can start investing in Hawthorn Bancshares (HWBK) shares with as little as ₹87.521 or $1 (as of August 23, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹875.21 in Hawthorn Bancshares stock (as per the Rupee-Dollar exchange rate as on August 23, 2025). Based on Hawthorn Bancshares share’s latest price of $32.67 as on August 23, 2025 at 1:29 AM IST, you will get 0.3061 shares of Hawthorn Bancshares. Learn more about fractional shares .

What are the returns that Hawthorn Bancshares has given to Indian investors in the last 5 years?

Hawthorn Bancshares stock has given 96.43% share price returns and 18.0% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?