Hawthorn Bancshares Inc share price logo

Hawthorn Bancshares Inc Share Price

NASDAQ: HWBK

Small Cap

$32.60

-0.08

(-0.24%)

as on

Hawthorn Bancshares Inc Stock Performance

as on March 21, 2026 at 6:59 am IST

  • Day's High

    $32.60
    $33.50

    2.76%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $25.38
    $36.49
    downward going graph

    22.15%

    Downside

    11.93%

    Upside

    downward going graph

Hawthorn Bancshares Inc share price movements today

Previous Close
$32.68
Open
$33.17
Volume
97.4K
Day's Low - High
$32.60 - $33.50
52 Week Low - High
$25.38 - $36.49

Hawthorn Bancshares Inc Historical Returns

1 Month Return
-7.4 %
3 Month Return
-11.11 %
1 Year Return
+ 10.99 %
3 Year Return
+ 46.55 %
5 Year Return
+ 72.62 %

Hawthorn Bancshares Inc Stock Fundamentals & Key Indicators

Check Hawthorn Bancshares Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$225.6M

EPS (TTM)

0

Dividend Yield

2.93%

PE Ratio (TTM)

9.53

Industry PE ratio

0

PEG Ratio

0

Return On Equity TTM

14.70%

Hawthorn Bancshares Inc Stock Valuation

Track how Hawthorn Bancshares Inc P/E has moved over time to understand its valuation trends.

Hawthorn Bancshares Inc in the last 5 years

  • Overview

  • Trends

Lowest (6.21x)

March 31, 2021

Industry (0.00x)

March 21, 2026

Today (9.53x)

March 21, 2026

Highest (136.76x)

December 31, 2023

LowHigh

Today’s Price to Earnings Ratio: 9.53x

Hawthorn Bancshares Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Hawthorn Bancshares Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Hawthorn Bancshares Inc image
Hawthorn Bancshares Inc
NA$225.6M72.62%9.5329.77%
Mizuho Financial Group, Inc. image
Mizuho Financial Group, Inc.
BUY$94.9B138.68%14.6426.13%
Itaú Unibanco Holding S.a. image
Itaú Unibanco Holding S.a.
BUY$89.5B75.2%10.5532.28%
Pnc Financial Services Group, Inc. image
Pnc Financial Services Group, Inc.
BUY$81.7B14.74%12.1831.08%
U.s. Bancorp image
U.s. Bancorp
HOLD$79.7B-7.17%11.128.72%
See all

Stock Returns calculator for Hawthorn Bancshares Inc Stock including INR - Dollar returns

The Hawthorn Bancshares Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Hawthorn Bancshares Inc investment value today

Current value as on today

₹1,21,089

Returns

₹21,089

(+21.09%)

Returns from Hawthorn Bancshares Inc Stock

₹11,644 (+11.64%)

Dollar Returns*

₹9,445 (+9.44%)

Hawthorn Bancshares Inc Stock’s Investor Sentiment and Interest

Search interest for Hawthorn Bancshares Inc Stock has decreased by -50% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-50% versus previous 30 day period

Hawthorn Bancshares Inc Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
24
15
27
27
27
27
26
27
28
28
Gross Profit
15
4
17
17
17
18
19
19
20
20
Operating Income
3
-9
5
5
5
5
6
7
7
7
EBITDA
3
-9
5
6
6
5
7
8
8
8
Interest Expense
8
9
9
9
9
8
8
7
8
7
Depreciation
0
0
0
0
0
0
0
0
0
0
Income Before Tax
3
-9
5
5
5
5
6
7
7
7
Income Tax Expense
0
-2
0
1
1
1
1
1
1
1
Net Income
2
-7
4
4
4
4
5
6
6
6
Net Profit Margin
10.53%
-47.09%
16.46%
16.81%
16.57%
16.75%
20.00%
22.22%
21.27%
21.41%

Hawthorn Bancshares Inc Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
54
59
67
72
78
81
83
87
109
112
Gross Profit
47
50
52
56
62
77
73
52
71
79
Operating Income
11
11
12
19
17
28
25
0
22
29
EBITDA
12
13
14
21
19
30
27
2
24
31
Interest Expense
5
8
13
15
9
5
10
32
36
31
Depreciation
-
1
1
2
2
2
2
2
1
2
Income Before Tax
11
11
12
19
17
28
25
0
22
29
Income Tax Expense
3
7
1
3
3
5
4
0
4
5
Net Income
7
3
10
16
14
22
20
0
18
23
Net Profit Margin
13.26%
5.70%
15.90%
22.09%
18.32%
27.67%
24.94%
1.09%
16.65%
21.23%

Hawthorn Bancshares Inc Quarterly Cash Flow

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
-7
4
4
4
4
5
6
6
6
Operating Cash Flow
5
5
8
9
1
5
5
0
15
Investing Cash Flow
82
-12
12
20
-18
-5
5
-43
37
Financing Cash Flow
-21
-42
10
-50
13
51
-13
43
-48
Change in Cash
65
-49
32
-21
-3
51
-1
0
-99

Hawthorn Bancshares Inc Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
3
10
16
14
22
20
0
18
23
Operating Cash Flow
12
16
19
20
30
20
17
25
26
Investing Cash Flow
-112
-78
16
-138
-127
-206
54
1
-6
Financing Cash Flow
137
41
0
220
76
110
-62
-69
33
Change in Cash
36
-20
36
102
-20
-76
9
-42
-50

Global Institutional Holdings in Hawthorn Bancshares Inc

Funds
Holdings
Moneta Group Investment Advisors Inc
0.7%
Mercer Global Advisors Inc.
0.32%
Northern Trust Corp
0.67%
Empowered Funds, LLC
0.48%
American Century Companies Inc
0.3%
See all

Insights on Hawthorn Bancshares Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 4 quarters, 26.91M → 28.88M (in $), with an average increase of 2.3% per quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 6 quarters, 4.57M → 6.18M (in $), with an average increase of 5.7% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 years, HWBK stock has moved up by 46.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Itaú Unibanco Holding S.a. has given 42.7% return, outperforming this stock by 31.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Mizuho Financial Group, Inc. has given 98.3% return, outperforming this stock by 51.5%

About Hawthorn Bancshares Inc

founded in 1865, hawthorn bank has proudly served missouri families and small businesses for more than 150 years. a strong supporter of our local communities, we are an advocate for schools, charities, and civic groups in all of our markets. we promote the economic development of our communities and intend to make every contact with the bank a positive experience. at hawthorn, our people are committed to providing superior, genuine service to families and local businesses. our specialties include commercial banking for small and mid-sized businesses, including equipment, operating, commercial real estate and sba loans, plus a comprehensive suite of cash management services. we also specialize in providing all the essential personal banking services you need, from many checking account and savings options, to mortgages, home improvement and car loans, trust and investment services, as well as a full suite of online and mobile banking services. visit our website today to connect with an
OrganisationHawthorn Bancshares Inc
Headquarters132 East High Street, Jefferson City, MO, United States, 65102
IndustryFinance
CEOMr. Brent M. Giles
E-voting on sharesClick here to vote

Key Management of Hawthorn Bancshares Inc

Name

Title

Mr. David T. Turner

Executive Chairman

Mr. Brent M. Giles

CEO & Director

Mr. Gregg A. Bexten

President & Director

Mr. Martin J. Weishaar

Executive VP & General Counsel

Mr. Christopher E. Hafner

Executive VP & CFO

FAQs

What is Hawthorn Bancshares Inc share price today?

Hawthorn Bancshares Inc share price today is $32.6 as on at the close of the market. Hawthorn Bancshares Inc share today touched a day high of $33.5 and a low of $32.6.

What is the 52 week high and 52 week low for Hawthorn Bancshares Inc share?

Hawthorn Bancshares Inc share touched a 52 week high of $36.49 on and a 52 week low of $25.38 on . Hawthorn Bancshares Inc stock price today i.e. is closed at $32.6,which is 10.66% down from its 52 week high and 28.45% up from its 52 week low.

What is Hawthorn Bancshares Inc's market capitalisation today?

Hawthorn Bancshares Inc market capitalisation is $0.00T as on .

How to invest in Hawthorn Bancshares Inc Stock (HWBK) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Hawthorn Bancshares Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Hawthorn Bancshares Inc Shares that will get you 0.0460 shares as per Hawthorn Bancshares Inc share price of $32.6 per share as on March 21, 2026 at 1:29 am IST.

What is the minimum amount required to buy Hawthorn Bancshares Inc Stock (HWBK) from India?

Indian investors can start investing in Hawthorn Bancshares Inc (HWBK) shares with as little as ₹93.652 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹936.52 in Hawthorn Bancshares Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Hawthorn Bancshares Inc share’s latest price of $32.6 as on March 21, 2026 at 1:29 am IST, you will get 0.3067 shares of Hawthorn Bancshares Inc. Learn more about fractional shares .

What are the returns that Hawthorn Bancshares Inc has given to Indian investors in the last 5 years?

Hawthorn Bancshares Inc stock has given 72.62% share price returns and 28.37% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?