Hawthorn Bancshares Inc Stock Performance
as on November 6, 2025 at 8:15 pm IST
Day's Low
$30.62$30.81
0.62%
Downside
52 Week's Low
52 Week's High
$25.21$35.9518.18%
Downside
16.68%
Upside
Hawthorn Bancshares Inc share price movements today
- Previous Close
- $30.36
- Open
- $30.81
- Volume
- 13.2K
- Day's Low - High
- $30.62 - $30.81
- 52 Week Low - High
- $25.21 - $35.95
Hawthorn Bancshares Inc Historical Returns
- 1 Month Return
- + 4.06 %
- 3 Month Return
- + 8.32 %
- 1 Year Return
- + 10.68 %
- 3 Year Return
- + 42.86 %
- 5 Year Return
- + 76.42 %
Hawthorn Bancshares Inc Stock Fundamentals & Key Indicators
Check Hawthorn Bancshares Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$209.7M
EPS (TTM)
0Dividend Yield
2.93%
PE Ratio (TTM)
9.52
Industry PE ratio
0PEG Ratio
0Return On Equity TTM
14.00%
Hawthorn Bancshares Inc Stock Valuation
Track how Hawthorn Bancshares Inc P/E has moved over time to understand its valuation trends.
Hawthorn Bancshares Inc in the last 5 years
Lowest (6.21x)
March 31, 2021
Industry (0.00x)
November 6, 2025
Today (9.52x)
November 6, 2025
Highest (136.76x)
December 31, 2023
Today’s Price to Earnings Ratio: 9.52x
Hawthorn Bancshares Inc vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Hawthorn Bancshares Inc with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| NA | $209.7M | 76.42% | 9.52 | 28.58% | |
| BUY | $76.4B | NA | 33.62 | 39.32% | |
| BUY | $82.8B | 154.2% | 14.48 | 22.79% | |
| BUY | $73.4B | 73.59% | 9.97 | 31.79% | |
| BUY | $108.6B | 150.37% | 18.21 | 27.92% |
Stock Returns calculator for Hawthorn Bancshares Inc Stock including INR - Dollar returns
The Hawthorn Bancshares Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
Hawthorn Bancshares Inc investment value today
Current value as on today
₹1,15,071
Returns
₹15,071
(+15.07%)
Returns from Hawthorn Bancshares Inc Stock
₹10,036 (+10.04%)
Dollar Returns*
₹5,036 (+5.04%)
Hawthorn Bancshares Inc Stock’s Investor Sentiment and Interest
Search interest for Hawthorn Bancshares Inc Stock has decreased by -80% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Hawthorn Bancshares Inc Quarterly Profit & Loss
All numbers in Millions USD
Hawthorn Bancshares Inc Annual Profit & Loss
All numbers in Millions USD
Hawthorn Bancshares Inc Quarterly Cash Flow
All numbers in Millions USD
Hawthorn Bancshares Inc Annual Cash Flow
All numbers in Millions USD
Insights on Hawthorn Bancshares Inc
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRevenue Rich
Revenue is up for the last 3 quarters, 26.91M → 28.71M (in $), with an average increase of 3.2% per quarter
- POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 5 quarters, 4.57M → 6.13M (in $), with an average increase of 6.8% per quarter
- POSITIVE IMPACT
Price Rise
In the last 1 month, HWBK stock has moved up by 4.1%
NO EFFECTAgainst Peers
In the last 3 years, Nu Holdings Ltd. has given 200.0% return, outperforming this stock by 157.1%
- NO EFFECT
Against Peers
In the last 1 year, Mizuho Financial Group, Inc. has given 46.1% return, outperforming this stock by 35.4%
About Hawthorn Bancshares Inc
| Organisation | Hawthorn Bancshares Inc |
| Headquarters | 132 East High Street, Jefferson City, MO, United States, 65102 |
| Industry | Finance |
| CEO | Mr. Brent M. Giles |
| E-voting on shares | Click here to vote |
Key Management of Hawthorn Bancshares Inc
Name | Title |
|---|---|
Mr. David T. Turner | Executive Chairman |
Mr. Brent M. Giles | CEO & Director |
Mr. Gregg A. Bexten | President & Director |
Mr. Martin J. Weishaar | Executive VP & General Counsel |
Mr. Christopher E. Hafner | Executive VP & CFO |
Ms. Kathleen L. Bruegenhemke CPA | Executive VP, COO, Chief Risk Officer, Secretary & Director |
Ms. Judie L. Jones | SVP, Senior Controller & Chief Accounting Officer |
FAQs
What is Hawthorn Bancshares Inc share price today?
Hawthorn Bancshares Inc share price today is $30.81 as on . Hawthorn Bancshares Inc share today touched a day high of $30.81 and a low of $30.62.
What is the 52 week high and 52 week low for Hawthorn Bancshares Inc share?
Hawthorn Bancshares Inc share touched a 52 week high of $35.95 on and a 52 week low of $25.21 on . Hawthorn Bancshares Inc stock price today i.e. is trending at $30.81,which is 14.30% down from its 52 week high and 22.21% up from its 52 week low.
What is Hawthorn Bancshares Inc's market capitalisation today?
Hawthorn Bancshares Inc market capitalisation is $0.00T as on .
How to invest in Hawthorn Bancshares Inc Stock (HWBK) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Hawthorn Bancshares Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Hawthorn Bancshares Inc Shares that will get you 0.0487 shares as per Hawthorn Bancshares Inc share price of $30.81 per share as on November 6, 2025 at 8:15 pm IST.
What is the minimum amount required to buy Hawthorn Bancshares Inc Stock (HWBK) from India?
Indian investors can start investing in Hawthorn Bancshares Inc (HWBK) shares with as little as ₹88.566 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹885.66 in Hawthorn Bancshares Inc stock (as per the Rupee-Dollar exchange rate as on ).
Based on Hawthorn Bancshares Inc share’s latest price of $30.81 as on November 6, 2025 at 8:15 pm IST, you will get 0.3246 shares of Hawthorn Bancshares Inc. Learn more about
fractional shares .
What are the returns that Hawthorn Bancshares Inc has given to Indian investors in the last 5 years?
Hawthorn Bancshares Inc stock has given 76.42% share price returns and 19.94% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?