Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) (ASR) Live Share Price, Invest From India

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock Performance

as on June 27, 2026 at 2:15 pm IST

Day's Low
Day's High
$304.46
Day's Price Range
$313.41
$308.43
1.29%
Downside
1.61%
Upside
52 Week's Low
52 Week's High
$275.00
52-Week Price Range
$381.52
$308.43
10.84%
Downside
23.70%
Upside

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share price movements today

Previous Close: $309.61
Open: $304.46
Volume: 73.4K
Day's Low - High: $304.46 - $313.41
52 Week Low - High: $275.00 - $381.52

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Historical Returns

1 Month Return: + 0.01 %
3 Month Return: -7.38 %
1 Year Return: -1.17 %
3 Year Return: + 10.71 %
5 Year Return: + 62.64 %

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock Fundamentals & Key Indicators

Check Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$9.1B

EPS (TTM)

21.8413

Dividend Yield

1.94%

Quarterly Earnings Growth YOY

-0.20%

PE Ratio (TTM)

16.11

Industry PE ratio

9.9875

PEG Ratio

0.9201

EBITDA

20.0B

Revenue (TTM)

37.3B

Profit Margin

26.23%

Return On Equity TTM

17.82%

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock Valuation

Track how Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) P/E has moved over time to understand its valuation trends.

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) in the last 5 years

Overview
Trends

Lowest (11.56x)

March 31, 2025

Industry (9.99x)

June 26, 2026

Today (16.11x)

June 26, 2026

Highest (39.54x)

June 30, 2021

LowHigh

Today’s Price to Earnings Ratio: 16.11x

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR)	BUY	$9.1B	62.64%	16.11	26.23%	1.94%
Corporacion America Airports S.A.	BUY	$4.3B	337.56%	14.99	13.84%	NA
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS	BUY	$5.2B	108.04%	17.09	32.63%	5.33%
Joby Aviation Inc.	BUY	$8.7B	-11.48%	NA	0.00%	NA

Stock Returns calculator for Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock including INR - Dollar returns

The Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) investment value today

Current value as on today

₹1,08,335

Returns

₹8,335

(+8.33%)

Returns from Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock

-₹1,545 (-1.54%)

Dollar Impact

₹9,880 (+9.88%)

Analyst Recommendation on Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock

Based on 24 analysts

BUY

79.17%

Buy

16.67%

Hold

4.17%

Sell

Based on 24 analysts, 79.17% of analysts recommend a 'BUY' rating for Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR). Average target price of $363.06

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Share Price Target

Get share price movements and forecasts by analysts on Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR).

What analysts predicted

15.05%UPSIDE

Target Price

$363.06

Current Price

$308.43

Analyzed by

24 Analysts

Target

$363.06

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) target price $363.06, a slight upside of 15.05% compared to current price of $308.43. According to 24 analysts rating.

Indian Investors' Interest in Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock

Search interest for Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock has increased by 36% in the last 30 days, reflecting an upward trend in search activity.

Time period: May 30, 2026 to June 29, 2026

Change:36% versus previous 30 day period

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	400	443	405	381	445	434	8,715	8,765	10,969	9,019
Gross Profit	120	322	397	249	256	426	5,913	5,436	4,949	4,863
Operating Income	3,647	4,579	4,342	4,097	4,500	5,099	4,414	3,694	3,785	4,773
EBITDA	4,167	5,333	6,120	5,616	5,111	5,726	3,921	4,161	4,869	5,767
Interest Expense	259	255	6	12	234	244	329	445	515	668
Depreciation	524	543	-	601	610	624	610	940	1,084	786
Income Before Tax	3,744	4,534	5,549	5,002	5,286	5,103	3,310	3,221	3,323	4,297
Income Tax Expense	1,127	1,347	1,769	1,528	1,696	1,465	1,040	1,009	518	1,318
Net Income	147	183	201	172	168	173	2,144	2,111	2,713	2,864
Net Profit Margin	36.89%	41.45%	49.68%	45.18%	37.85%	40.01%	24.61%	24.09%	24.74%	31.76%

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	475	651	766	880	632	898	1,293	1,504	1,545	37,237
Gross Profit	307	436	543	615	300	585	958	906	994	20,600
Operating Income	4,932	1,476	7,778	8,481	3,276	8,657	14,698	15,243	17,519	16,993
EBITDA	5,462	7,362	9,405	10,582	5,052	10,961	16,999	17,815	23,522	18,219
Interest Expense	126	618	1,230	1,084	926	842	855	1,125	826	1,535
Depreciation	-	1,166	1,760	1,836	1,934	1,993	2,059	2,077	2,322	3,260
Income Before Tax	5,031	8,386	6,916	7,661	2,855	8,126	14,084	14,620	20,372	14,958
Income Tax Expense	1,402	1,636	1,796	1,978	729	1,728	3,438	3,944	6,342	4,034
Net Income	176	303	248	286	98	286	510	594	668	10,488
Net Profit Margin	37.21%	46.62%	32.37%	32.49%	15.62%	31.85%	39.45%	39.52%	43.25%	28.17%

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Net Income	3,082	3,673	5,002	3,414	3,515	2,144	113	2,713	2,864
Operating Cash Flow	3,454	3,856	3,795	4,459	3,334	2,661	230	2,345	3,363
Investing Cash Flow	280	129	-822	-2,753	-144	386	-105	-9,114	-588
Financing Cash Flow	-513	-6,860	-512	-721	-507	-5,634	-247	1,077	-131
Change in Cash	2,950	-1,825	3,486	1,599	2,597	-2,865	-161	-5,142	603

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	8,386	6,916	7,661	2,855	8,126	14,084	14,620	13,551	10,488
Operating Cash Flow	5,889	7,445	8,432	2,937	10,263	13,458	13,445	15,565	12,857
Investing Cash Flow	-5,019	-1,274	-2,390	-2,876	-3,411	-3,792	-2,449	-2,753	-10,455
Financing Cash Flow	93	-6,263	-4,424	-1,142	-3,310	-4,825	-9,316	-8,918	-10,284
Change in Cash	963	-92	1,608	-1,000	3,577	4,404	697	6,210	-8,967

Global Institutional Holdings in Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR)

Funds	Holdings
Renaissance Technologies Corp	0.17%
Handelsbanken Fonder AB	0.12%
Acadian Asset Management LLC	0.23%
Canada Pension Plan Investment Board	0.12%
State Street Corp	0.66%

See all

Insights on Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 3 quarters, 2.11B → 2.86B (in $), with an average increase of 13.7% per quarter
NO EFFECT
Against Peers
In the last 3 years, Corporacion America Airports S.A. has given 121.3% return, outperforming this stock by 111.1%
NO EFFECT
Against Peers
In the last 1 year, Corporacion America Airports S.A. has given 25.8% return, outperforming this stock by 27.1%
NEGATIVE IMPACT
Price Dip
In the last 3 months, ASR stock has moved down by -6.4%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 10.96B → 9.01B (in $), with an average decrease of 17.8% per quarter

About Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR)

Grupo Aeroportuario del Sureste, S. A. B. de C. V., together with its subsidiaries, holds concessions to operate, maintain, and develop airports in the southeast region of Mexico. The company operates through Cancún, Aerostar, Airplan, Mérida, Villahermosa, Holding & Services, and Other segments. It operates the airports in Cozumel, Huatulco, Mérida, Minatitlán, Oaxaca, Tapachula, Veracruz, and Villahermosa; and offers aeronautical services, such as passenger, aircraft landing and parking, passenger walkways, and airport security. The company also provides non-aeronautical services, such as leasing of space at its airports to retailers, restaurants, airlines, and other commercial tenants; luggage check-in, sorting and handling, aircraft servicing and cleaning, cargo handling, aircraft catering services, and assistance with passenger boarding and deplaning; and open-air parking lots for commercial vehicle operators, including taxi, bus and other ground transport operators; and other commercial activities. In addition, the company operates various airports in Colombia, including the Enrique Olaya Herrera Airport in Medellín, the José María Córdova International Airport in Rionegro, the Los Garzones Airport in Montería, the Antonio Roldán Betancourt Airport in Carepa, the El Caraño Airport in Quibdó, and the Las Brujas Airport in Corozal; and holds a lease to operate, maintain, and develop the Luis Muñoz Marín International Airport in San Juan, Puerto Rico. Grupo Aeroportuario del Sureste, S. A. B. de C. V. was founded in 1996 and is headquartered in Mexico City, Mexico.

Organisation	Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR)
Headquarters	Bosque de Alisos No. 47A, Mexico City, DF, Mexico, 05120
Industry	Airports & Air Services
CEO	Mr. Adolfo Castro Rivas
E-voting on shares	Click here to vote

Key Management of Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR)

Name	Title
Mr. Adán Alejandro González Martínez	Chief Commercial Officer
Lic. Rafael Robles Miaja	Secretary
Lic. Fernando Gerardo Chico Pardo	President & Chairman
Mr. Adolfo Castro Rivas	CEO, Director of Finance and Chief Financial & Strategic Planning Officer
Mr. Claudio Góngora Morales	Chief Legal Counsel
Mr. Alejandro Pantoja López	Chief Infrastructure & Compliance Officer

FAQs

What is Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share price today?

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share price today is $308.43 as on June 27, 2026 at 8:45 am IST at the close of the market. Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share today touched a day high of $313.41 and a low of $304.46.

What is the 52 week high and 52 week low for Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share?

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share touched a 52 week high of $381.52 on February 18, 2026 and a 52 week low of $275 on June 10, 2026. Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) stock price today i.e. June 27, 2026 at 8:45 am IST is closed at $308.43,which is 19.16% down from its 52 week high and 12.16% up from its 52 week low.

What is Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR)'s market capitalisation today?

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) market capitalisation is $0.01T as on June 27, 2026 at 8:45 am IST.

How to invest in Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock (ASR) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Shares that will get you 0.0049 shares as per Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share price of $308.43 per share as on June 27, 2026 at 8:45 am IST.

What is the minimum amount required to buy Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) Stock (ASR) from India?

Indian investors can start investing in Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) (ASR) shares with as little as ₹94.3 or $1 (as of June 29, 2026 at 2:59 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹943.00 in Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) stock (as per the Rupee-Dollar exchange rate as on June 29, 2026 at 2:59 am IST). Based on Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) share’s latest price of $308.43 as on June 27, 2026 at 8:45 am IST, you will get 0.0324 shares of Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR). Learn more about fractional shares .

What are the returns that Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) has given to Indian investors in the last 5 years?

Grupo Aeroportuario del Sureste, S.A. de C.V. (ADR) stock has given 62.64% share price returns and 27.1% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?