First Mid-Illinois Bancshares share price logo

First Mid-Illinois Bancshares

NASDAQ: FMBH

Small Cap

$51.13

+0.61

(+1.21%)

as on

First Mid-Illinois Bancshares Stock Performance

as on October 30, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $51.06
    $52.20
    downward going graph

    0.14%

    Downside

    2.09%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $34.16
    $53.36
    downward going graph

    33.20%

    Downside

    4.36%

    Upside

    downward going graph

First Mid-Illinois Bancshares share price movements today

Previous Close
$50.52
Open
$52.04
Volume
294.6K
Market Cap
$1.3B
Dividend Yield
2.00%
Day's Low - High
$51.06 - $52.20
52 Week Low - High
$34.16 - $53.36

First Mid-Illinois Bancshares Historical Returns

1 Month Return
+ 4.9 %
3 Month Return
-1.52 %
1 Year Return
+ 45.26 %
3 Year Return
+ 87.98 %
5 Year Return
+ 18.69 %

First Mid-Illinois Bancshares Stock Fundamentals & Key Indicators

Check First Mid-Illinois Bancshares market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$1.3B

EPS (TTM)

4.04

Dividend Yield

2.00%

Quarterly Earnings Growth YOY

0.06%

PE Ratio (TTM)

12.5

Industry PE ratio

12.73

PEG Ratio

0.87

EBITDA

94.7M

Revenue (TTM)

455.4M

Profit Margin

65.16%

Return On Equity TTM

9.86%

First Mid-Illinois Bancshares vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of First Mid-Illinois Bancshares with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
First Mid-Illinois Bancshares image
First Mid-Illinois Bancshares
Buy$1.3B18.69%12.5065.16%2.00%
Mizuho Financial image
Mizuho Financial
Buy$117.0B282.76%13.3329.14%1.80%
US Bancorp image
US Bancorp
Buy$92.9B0.45%11.6264.71%3.52%
China Merchants Bank image
China Merchants Bank
NA$160.9BNA7.2187.19%4.35%
Icici Bank image
Icici Bank
Buy$103.7B37.73%16.7168.59%0.87%

Stock Returns calculator for First Mid-Illinois Bancshares Stock including INR - Dollar returns

The First Mid-Illinois Bancshares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

First Mid-Illinois Bancshares investment value today

Current value as on today

₹1,56,498

Returns

₹56,498

(+56.5%)

Returns from First Mid-Illinois Bancshares Stock

₹45,256 (+45.26%)

Dollar Impact

₹11,242 (+11.24%)

Analyst Recommendation on First Mid-Illinois Bancshares Stock

Based on 12 analysts

BUY

91.67%

Buy

8.33%

Hold

0.00%

Sell

Based on 12 analysts, 91.67% of analysts recommend a 'BUY' rating for First Mid-Illinois Bancshares. Average target price of $56.36

First Mid-Illinois Bancshares Share Price Target

Get share price movements and forecasts by analysts on First Mid-Illinois Bancshares.

What analysts predicted

9.28%UPSIDE

Target Price

$56.36

Current Price

$51.13

Analyzed by

12 Analysts

Target

$56.36

First Mid-Illinois Bancshares target price $56.36, a slight upside of 9.28% compared to current price of $51.13. According to 12 analysts rating.

Indian Investors' Interest in First Mid-Illinois Bancshares Stock

Search interest for First Mid-Illinois Bancshares Stock has decreased by -25% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-25% versus previous 30 day period

First Mid-Illinois Bancshares Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
110
109
112
114
110
115
122
117
100
114
Gross Profit
79
76
77
79
80
83
60
85
70
79
Operating Income
26
26
25
25
28
30
28
29
7
7
EBITDA
32
31
30
30
33
34
33
34
12
13
Interest Expense
32
31
33
30
28
29
29
29
29
35
Depreciation
5
5
5
5
4
4
4
4
5
5
Income Before Tax
26
26
25
25
28
30
28
29
33
36
Income Tax Expense
6
6
5
6
5
6
6
6
7
8
Net Income
20
19
19
19
22
23
22
23
26
27
Net Profit Margin
71.30%
69.95%
68.93%
69.75%
73.05%
72.29%
49.39%
73.03%
70.35%
69.34%

First Mid-Illinois Bancshares Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
127
157
202
201
249
286
381
447
466
Gross Profit
113
135
171
168
219
249
268
312
339
Operating Income
41
48
63
59
66
91
88
104
117
EBITDA
49
56
74
71
81
106
103
125
136
Interest Expense
6
12
24
16
15
31
106
128
116
Depreciation
8
7
10
11
14
15
14
20
19
Income Before Tax
41
48
63
59
66
91
88
104
117
Income Tax Expense
15
11
15
14
15
18
19
25
25
Net Income
26
36
47
45
51
72
68
78
91
Net Profit Margin
89.06%
86.31%
84.93%
83.70%
87.82%
87.28%
70.44%
69.98%
72.80%

First Mid-Illinois Bancshares Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
20
19
19
19
22
23
22
23
26
27
Operating Cash Flow
29
23
33
38
47
7
33
42
25
26
Investing Cash Flow
97
-28
-29
-46
4
-97
-46
-163
79
-91
Financing Cash Flow
86
-116
-74
-34
27
78
100
98
117
-108
Change in Cash
212
-120
-71
-42
80
-11
87
-22
222
-173

First Mid-Illinois Bancshares Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
26
36
47
45
51
72
68
78
91
Operating Cash Flow
46
42
62
63
69
65
72
124
130
Investing Cash Flow
-55
-10
-32
-562
-482
-178
474
-7
-302
Financing Cash Flow
-77
21
-87
831
164
96
-556
-138
305
Change in Cash
-87
52
-56
332
-248
-16
-9
-21
133

Global Institutional Holdings in First Mid-Illinois Bancshares

Check out the Institutions with significant holdings in First Mid-Illinois Bancshares.

Funds
Holdings
Vanguard
5.17%
VANGUARD INDEX FUNDS
3.95%
iShares
3.85%
DFA
3.38%
Avantis
3.18%
See all

First Mid-Illinois Bancshares News & Key Events

  • img

    Today's Timeline - 29 October

    Thu, 05:03 PM

    -

    First Mid Bancshares announces acquisition of Evergreen Bancshares, enhancing growth and service network, valued at approximately $70.7 million.

    Thu, 05:17 PM

    -

    First Mid Bancshares reports record Q3 earnings of $1.26 EPS, strong asset quality, and solid deposit growth.

Insights on First Mid-Illinois Bancshares

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 4 quarters, 22.46M → 27.78M (in $), with an average increase of 6.8% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 100.62M → 114.88M (in $), with an average increase of 12.4% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 6 months, FMBH stock has moved up by 21.5%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 49.1% return, outperforming this stock by 3.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 188.7% return, outperforming this stock by 100.7%

About First Mid-Illinois Bancshares

First Mid Bancshares, Inc. (FMBH) functions as a financial holding company, delivering a broad spectrum of community banking solutions to commercial, retail, and agricultural clients throughout the United States. The institution facilitates various deposit accounts, including checking, savings, money market, and certificates of deposit. Its comprehensive lending suite encompasses financing for commercial real estate, industrial operations, agricultural endeavors (including related real estate), residential properties, and consumer needs. Furthermore, it extends credit to municipalities for community development projects, such as infrastructure enhancements or equipment procurement. Beyond its core banking activities, First Mid Bancshares offers specialized wealth management services. These include estate planning, investment guidance, and farm management and brokerage services for individuals, alongside employee benefit programs for businesses. The company also provides a range of insurance products, featuring property and casualty, senior-specific plans, and group medical coverage for corporate clients, in addition to personal lines for individuals. Geographically, First Mid Bancshares maintains a substantial footprint, operating 52 banking branches across Illinois, 14 offices in Missouri, and a dedicated loan production facility in Indiana. Founded in 1865, the company is based in Mattoon, Illinois. It was previously known as First Mid-Illinois Bancshares, Inc., before rebranding to its current name in April 2019.
OrganisationFirst Mid-Illinois Bancshares
Headquarters1421 Charleston Avenue, Mattoon, IL, 61938, US
IndustryBanks - Regional
CEOMatthew K. Smith

Key Management of First Mid-Illinois Bancshares

Name

Title

Mr. Jordan D. Read

Executive VP, CFO & Chief Risk Officer

Mr. Jeremy R. Frieburg

Executive VP & Chief Information Officer

Mr. Jason M. Crowder

Executive VP & General Counsel

Ms. Regina P. Nelson

EVP & Chief Marketing Officer

Mr. Joseph R. Dively

Executive Chairman

Mr. Matthew K. Smith CPA

President, CEO & Director

Ms. Amanda D. Lewis

Executive VP & COO

Austin Frank

Director of Investor Relations

Mr. Michael L. Taylor

Senior EVP & COO

Mr. Eric S. McRae

Executive VP & & Chief Lending Officer

FAQs

What is First Mid-Illinois Bancshares share price today?

First Mid-Illinois Bancshares share price today is $51.13 as on at the close of the market. First Mid-Illinois Bancshares share today touched a day high of $52.20 and a low of $51.06.

What is the 52 week high and 52 week low for First Mid-Illinois Bancshares share?

First Mid-Illinois Bancshares share touched a 52 week high of $53.36 on and a 52 week low of $34.16 on . First Mid-Illinois Bancshares stock price today i.e. is closed at $51.13,which is 4.18% down from its 52 week high and 49.70% up from its 52 week low.

What is First Mid-Illinois Bancshares's market capitalisation today?

First Mid-Illinois Bancshares market capitalisation is $0.00T as on .

How to invest in First Mid-Illinois Bancshares Stock (FMBH) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for First Mid-Illinois Bancshares on INDmoney app. Click on Buy button.

What is the minimum amount required to buy First Mid-Illinois Bancshares Stock (FMBH) from India?

Indian investors can start investing in First Mid-Illinois Bancshares (FMBH) shares with as little as ₹95.25 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.50 in First Mid-Illinois Bancshares stock (as per the Rupee-Dollar exchange rate as on ). Based on First Mid-Illinois Bancshares share’s latest price of $51.13 as on October 30, 2026 at 8:45 am IST, you will get 0.1956 shares of First Mid-Illinois Bancshares. Learn more about fractional shares .

What are the returns that First Mid-Illinois Bancshares has given to Indian investors in the last 5 years?

First Mid-Illinois Bancshares stock has given 18.69% share price returns and 27.03% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?