First Bancorp share price logo

First Bancorp

NASDAQ: FNLC

Small Cap

$36.35

-0.21

(-0.57%)

as on

First Bancorp Stock Performance

as on October 31, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $36.18
    $37.02
    downward going graph

    0.47%

    Downside

    1.84%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $24.39
    $37.50
    downward going graph

    32.90%

    Downside

    3.16%

    Upside

    downward going graph

First Bancorp share price movements today

Previous Close
$36.56
Open
$37.00
Volume
90.2K
Market Cap
$409.4M
Dividend Yield
4.13%
Day's Low - High
$36.18 - $37.02
52 Week Low - High
$24.39 - $37.50

First Bancorp Historical Returns

1 Month Return
+ 9.66 %
3 Month Return
+ 4.64 %
1 Year Return
+ 47.72 %
3 Year Return
+ 56.31 %
5 Year Return
+ 23.22 %

First Bancorp Stock Fundamentals & Key Indicators

Check First Bancorp market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$409.4M

EPS (TTM)

3.55

Dividend Yield

4.13%

PE Ratio (TTM)

10.22

Industry PE ratio

12.73

PEG Ratio

0.41

Return On Equity TTM

13.69%

First Bancorp vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of First Bancorp with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
NA$409.4M23.22%10.2255.62%4.13%
Buy$117.0B282.76%13.3329.14%1.80%
Buy$92.9B0.45%11.6264.71%3.52%
NA$160.9BNA7.2187.19%4.35%
Buy$103.7B37.73%16.7168.59%0.87%

Stock Returns calculator for First Bancorp Stock including INR - Dollar returns

The First Bancorp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

First Bancorp investment value today

Current value as on today

₹1,57,176

Returns

₹57,176

(+57.18%)

Returns from First Bancorp Stock

₹46,869 (+46.87%)

Dollar Impact

₹10,307 (+10.31%)

Indian Investors' Interest in First Bancorp Stock

Search interest for First Bancorp Stock has decreased by -20% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-20% versus previous 30 day period

First Bancorp Quarterly Profit & Loss

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Total Revenue
40
42
43
42
43
45
45
39
44
46
Gross Profit
18
21
20
21
22
23
25
20
24
26
Operating Income
7
9
8
8
9
11
12
6
11
12
EBITDA
8
9
9
9
10
11
13
7
12
31
Interest Expense
21
21
21
20
21
20
19
18
18
18
Depreciation
0
0
0
0
0
0
0
0
0
-
Income Before Tax
7
9
8
8
9
11
12
10
11
12
Income Tax Expense
1
1
1
1
1
1
2
1
1
2
Net Income
6
7
7
7
8
9
10
8
9
10
Net Profit Margin
45.98%
49.90%
47.68%
50.13%
50.17%
52.40%
56.25%
52.86%
55.93%
57.05%

First Bancorp Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
73
83
92
95
96
109
143
165
177
Gross Profit
57
61
65
71
86
91
79
79
92
Operating Income
26
27
30
32
43
47
35
32
41
EBITDA
28
29
32
34
45
49
37
34
44
Interest Expense
13
20
26
17
10
16
62
84
82
Depreciation
1
1
1
2
2
1
2
2
2
Income Before Tax
26
27
30
32
43
47
35
32
41
Income Tax Expense
6
4
4
5
7
8
6
5
7
Net Income
19
23
25
27
36
38
29
27
34
Net Profit Margin
78.84%
73.74%
70.48%
75.50%
89.22%
83.06%
55.33%
48.20%
52.29%

First Bancorp Quarterly Cash Flow

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Net Income
6
7
7
7
8
9
10
8
9
10
Operating Cash Flow
6
9
11
2
7
12
15
22
-12
-
Investing Cash Flow
-103
-43
-33
-24
-7
6
22
-30
-10
-
Financing Cash Flow
101
41
14
21
0
-14
-41
3
29
-
Change in Cash
3
7
-7
-1
0
4
-3
-4
-23
-29

First Bancorp Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
19
23
25
27
36
38
29
27
34
Operating Cash Flow
22
33
26
22
56
41
36
26
37
Investing Cash Flow
-130
-112
-116
-250
-201
-247
-199
-217
-3
Financing Cash Flow
109
78
85
239
139
208
172
187
-34
Change in Cash
1
0
-4
11
-5
2
9
-4
0

Global Institutional Holdings in First Bancorp

Check out the Institutions with significant holdings in First Bancorp.

Funds
Holdings
Vanguard
4.58%
iShares
3.91%
VANGUARD INDEX FUNDS
3.74%
DFA
2.62%
DFA INVESTMENT DIMENSIONS GROUP INC
2.21%

Insights on First Bancorp

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 6 months, FNLC stock has moved up by 26.5%

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, 8.99M → 10.67M (in $), with an average increase of 8.2% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 39.13M → 46.45M (in $), with an average increase of 8.1% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 183.0% return, outperforming this stock by 126.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 48.4% return, outperforming this stock by 0.9%

About First Bancorp

The First Bancorp, Inc. functions as the holding company for First National Bank, providing a comprehensive suite of banking products and financial services to both individual customers and commercial enterprises. Its deposit offerings encompass various account types, such as demand, NOW, savings, money market, and certificates of deposit. The institution also plays a key role in commercial real estate financing, issuing mortgage loans for investments in diverse property types including multi-family dwellings, retail outlets, offices, industrial sites, hotels, and educational facilities. It also funds commercial construction projects, whether for owner-occupied properties or other ventures. Additionally, it extends other commercial credit solutions like revolving lines and term loans, designed to assist businesses and corporations with their working capital needs or capital investments. Furthermore, First Bancorp furnishes loans to municipalities for capital expenditures, construction initiatives, or as tax-anticipation notes. Its residential lending portfolio includes amortizing home mortgages and construction loans for owner-occupied homes, along with home equity loans and lines of credit. For individuals, it provides consumer loans, which are typically amortizing and secured by assets such as automobiles, pleasure crafts, and recreational vehicles, or available as unsecured short-term notes. Beyond traditional banking, the company delivers specialized services including private banking, financial planning, investment management, and trust administration, catering to individuals, businesses, non-profit organizations, and municipalities. Payment processing solutions are also part of its service array. The company operates through 18 full-service banking branches strategically situated across Maine's Mid-Coast, Eastern, and Down East regions, specifically within Lincoln, Knox, Waldo, Penobscot, Hancock, and Washington counties. Established in 1864, the organization was originally known as First National Lincoln Corporation, adopting its current name, The First Bancorp, Inc., in April 2008. Its corporate headquarters are located in Damariscotta, Maine.
OrganisationFirst Bancorp
Headquarters223 Main Street, Damariscotta, ME, 04543, US
IndustryBanks - Regional
CEOTony C. McKim

Key Management of First Bancorp

Name

Title

Mr. Tony C. McKim

President, CEO & Director

Mr. Richard M. Elder

Executive VP, CFO & Treasurer

Mr. Brad A. Martin

Executive VP & Chief Information Officer

Mr. Christopher J. Austin

Chief Legal Counsel & Executive VP

FAQs

What is First Bancorp share price today?

First Bancorp share price today is $36.35 as on at the close of the market. First Bancorp share today touched a day high of $37.02 and a low of $36.18.

What is the 52 week high and 52 week low for First Bancorp share?

First Bancorp share touched a 52 week high of $37.50 on and a 52 week low of $24.39 on . First Bancorp stock price today i.e. is closed at $36.35,which is 3.07% down from its 52 week high and 49.04% up from its 52 week low.

What is First Bancorp's market capitalisation today?

First Bancorp market capitalisation is $0.00T as on .

How to invest in First Bancorp Stock (FNLC) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for First Bancorp on INDmoney app. Click on Buy button.

What is the minimum amount required to buy First Bancorp Stock (FNLC) from India?

Indian investors can start investing in First Bancorp (FNLC) shares with as little as ₹94.94999694824219 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.50 in First Bancorp stock (as per the Rupee-Dollar exchange rate as on ). Based on First Bancorp share’s latest price of $36.35 as on October 31, 2026 at 8:45 am IST, you will get 0.2751 shares of First Bancorp. Learn more about fractional shares .

What are the returns that First Bancorp has given to Indian investors in the last 5 years?

First Bancorp stock has given 23.22% share price returns and 27.22% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?