Endeavour Silver Share Price (NYSE: EXK)

$5.76

▲

0.13

(2.31%)

Last updated on August 23, 2025 at 1:29 AM IST

$₹

Check the interactive Endeavour Silver Stock chart to analyse performance

Endeavour Silver stock performance

as on August 23, 2025 at 1:29 AM IST

Today's Low:$5.54
Today's High:$5.89
$5.76
3.82%
Downside
Day's Volatility :5.94%
Upside
2.21%
52 Weeks Low:$2.76
52 Weeks High:$6.04
$5.76
52.08%
Downside
52 Weeks Volatility :54.3%
Upside
4.64%

Endeavour Silver Stock Returns

Period	Endeavour Silver Corp	Sector (Materials)	Index (Russel 2000)
3 Months	58.54%	7.5%	0.0%
6 Months	50.26%	4.8%	0.0%
1 Year	77.08%	-0.6%	0.0%
3 Years	71.79%	16.9%	-8.6%

Endeavour Silver Corp Key Stats

Check Endeavour Silver key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$5.63
Open	$5.595
Today's High	$5.89
Today's Low	$5.54
Market Capitalization	$1.6B
Today's Volume	$12.4M
52 Week High	$6.04
52 Week Low	$2.76
Revenue TTM	$247.7M
EBITDA	$40.5M
Earnings Per Share (EPS)	$-0.27
Profit Margin	-28.11%
Quarterly Earnings Growth YOY	-0.59%
Return On Equity TTM	-14.53%

Stock Returns calculator for Endeavour Silver Stock including INR - Dollar returns

The Endeavour Silver stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Endeavour Silver investment value today

Current value as on today

₹1,81,547

Returns

₹81,547

(+81.55%)

Returns from Endeavour Silver Stock

₹77,231 (+77.23%)

Dollar Returns*

₹4,316 (+4.32%)

Indian investors sentiment towards Endeavour Silver Stock

-60%

Period: Jul 25, 2025 to Aug 24, 2025. Change in 30 Days versus previous period

Search interest for Endeavour Silver Stock from India on INDmoney has decreased by -60% in the last 30 days, reflecting a downward trend in search activity.

Global Institutional Holdings in Endeavour Silver Corp

Name
Holdings %
Name
Holdings %
Van Eck Associates Corporation
6.95%
Tidal Investments LLC.
4.93%
Jupiter Asset Management Limited
3.64%
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
2.29%
Connor Clark & Lunn Inv Mgmt Ltd
1.88%
TD Asset Management Inc
1.54%

Analyst Recommendation on Endeavour Silver Stock

Rating

Trend

Buy

75%Buy

25%Hold

0%Sell

Based on 8 Wall street analysts offering stock ratings for Endeavour Silver(by analysts ranked 0 to 5 stars)

Endeavour Silver Share Price Target

What analysts predicted

Upside of 25.87%

Target:

$7.25

Current:

$5.76

Endeavour Silver share price target is $7.25, a slight Upside of 25.87% compared to current price of $5.76 as per analysts' prediction.

Endeavour Silver Stock Insights

Price Movement
In the last 3 months, EXK stock has moved up by 59.4%
Increasing Revenue
Revenue is up for the last 3 quarters, 42.21M → 88.59M (in $), with an average increase of 30.9% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -32.90M → -20.45M (in $), with an average increase of 60.9% per quarter
EXK vs MAG (1 yr)
In the last 1 year, Mag Silver Corp. has given 75.2% return, outperforming this stock by 0.3%
EXK vs SVM (3 yr)
In the last 3 years, Silvercorp Metals Inc has given 79.6% return, outperforming this stock by 5.7%

Endeavour Silver Corp Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$121.7M	↓ 19.13%
Net Income	$-48.1M	↑ 286.41%
Net Profit Margin	-39.49%	↓ 31.23%

	FY20	Y/Y Change
Revenue	$138.5M	↑ 13.75%
Net Income	$1.2M	↓ 102.41%
Net Profit Margin	0.84%	↑ 40.33%

	FY21	Y/Y Change
Revenue	$165.3M	↑ 19.4%
Net Income	$14.0M	↑ 1104.06%
Net Profit Margin	8.44%	↑ 7.6%

	FY22	Y/Y Change
Revenue	$210.2M	↑ 27.12%
Net Income	$6.2M	↓ 55.56%
Net Profit Margin	2.95%	↓ 5.49%

	FY23	Y/Y Change
Revenue	$205.5M	↓ 2.23%
Net Income	$6.1M	↓ 1.26%
Net Profit Margin	2.98%	↑ 0.03%

	FY24	Y/Y Change
Revenue	$217.6M	↑ 5.93%
Net Income	$-31.5M	↓ 614.06%
Net Profit Margin	-14.46%	↓ 17.44%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$62.7M	↑ 22.23%
Net Income	$-1.2M	↓ 138.99%
Net Profit Margin	-1.89%	↓ 7.83%

	Q2 FY24	Q/Q Change
Revenue	$58.2M	↓ 7.28%
Net Income	$-14.0M	↑ 1078.14%
Net Profit Margin	-24.08%	↓ 22.19%

	Q3 FY24	Q/Q Change
Revenue	$53.4M	↓ 8.12%
Net Income	$-17.4M	↑ 24.53%
Net Profit Margin	-32.63%	↓ 8.55%

	Q4 FY24	Q/Q Change
Revenue	$42.2M	↓ 21.02%
Net Income	$1.0M	↓ 105.88%
Net Profit Margin	2.43%	↑ 35.06%

	Q1 FY25	Q/Q Change
Revenue	$63.5M	↑ 50.43%
Net Income	$-32.9M	↓ 3310.44%
Net Profit Margin	-51.82%	↓ 54.25%

	Q2 FY25	Q/Q Change
Revenue	$88.6M	↑ 39.53%
Net Income	$-20.5M	↓ 37.84%
Net Profit Margin	-23.09%	↑ 28.73%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$-17.4M	↓ 594.9%

	FY20	Y/Y Change
Profit	$27.3M	↓ 257.45%

	FY21	Y/Y Change
Profit	$36.4M	↑ 33.05%

	FY22	Y/Y Change
Profit	$51.5M	↑ 41.68%

	FY23	Y/Y Change
Profit	$36.6M	↓ 28.95%

	FY24	Y/Y Change
Profit	$42.1M	↑ 14.94%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$6.5M	↑ 215.22%

	Q2 FY24	Q/Q Change
Profit	$5.4M	↓ 18.22%

	Q3 FY24	Q/Q Change
Profit	$7.5M	↑ 39.46%

	Q4 FY24	Q/Q Change
Profit	$7.7M	↑ 3.72%

	Q1 FY25	Q/Q Change
Profit	$12.8M	↑ 65.83%

	Q2 FY25	Q/Q Change
Profit	$7.7M	↓ 39.7%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$-9.6M	↓ 135.94%
Investing Cash Flow	$-21.8M	↓ 46.07%
Financing Cash Flow	$21.2M	↑ 138.53%

	FY20	Y/Y Change
Operating Cash Flow	$39.0M	↓ 506.81%
Investing Cash Flow	$-29.8M	↑ 36.86%
Financing Cash Flow	$27.5M	↑ 29.89%

	FY21	Y/Y Change
Operating Cash Flow	$23.5M	↓ 39.79%
Investing Cash Flow	$-38.0M	↑ 27.48%
Financing Cash Flow	$56.7M	↑ 105.7%

	FY22	Y/Y Change
Operating Cash Flow	$55.0M	↑ 134.39%
Investing Cash Flow	$-111.5M	↑ 193.24%
Financing Cash Flow	$36.8M	↓ 35.12%

	FY23	Y/Y Change
Operating Cash Flow	$11.8M	↓ 78.6%
Investing Cash Flow	$-108.0M	↓ 3.1%
Financing Cash Flow	$58.3M	↑ 58.73%

	FY24	Y/Y Change
Operating Cash Flow	$19.1M	↑ 62.37%
Investing Cash Flow	$-183.5M	↑ 69.88%
Financing Cash Flow	$236.0M	↑ 304.51%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$4.4M	↓ 537.95%
Investing Cash Flow	$-42.0M	↑ 0.49%
Financing Cash Flow	$37.2M	↓ 1.01%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$12.2M	↑ 175.38%
Investing Cash Flow	$-55.1M	↑ 31.04%
Financing Cash Flow	$75.7M	↑ 103.44%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$11.1M	↓ 8.7%
Investing Cash Flow	$-48.1M	↓ 12.69%
Financing Cash Flow	$23.4M	↓ 69.1%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$-4.9M	↓ 143.56%
Investing Cash Flow	$-43.8M	↓ 8.85%
Financing Cash Flow	$101.2M	↑ 332.68%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$3.4M	↓ 169.34%
Investing Cash Flow	$-40.6M	↓ 7.41%
Financing Cash Flow	$-4.5M	↓ 104.43%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$21.6M	↑ 541.21%
Investing Cash Flow	$-125.5M	↑ 209.05%
Financing Cash Flow	$91.2M	↓ 2132.84%

Endeavour Silver Technicals Summary

Sell

Neutral

Buy

Endeavour Silver is currently in a favorable trading position ( BUY ) according to technical analysis indicators.

Endeavour Silver Corp Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Endeavour Silver Corp	0.44%	50.26%	77.08%	71.79%	57.67%
First Majestic Silver Corp	5.02%	58.73%	54.91%	12.5%	-20.56%
Silvercorp Metals Inc	-2.87%	23.65%	17.91%	77.33%	-38.43%
Mag Silver Corp.	9.87%	50.92%	74.26%	77.53%	56.41%
Dolly Varden Silver Ltd	-10.82%	26.74%	26.74%	26.74%	26.74%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Endeavour Silver Corp	116.33	NA	0.0	0.08	-0.15	0.0	NA	1.83
First Majestic Silver Corp	3580.0	NA	0.0	0.2	0.01	0.02	0.0	5.13
Silvercorp Metals Inc	18.63	18.63	0.0	0.4	0.1	0.07	0.01	3.33
Mag Silver Corp.	23.58	23.58	0.0	1.12	0.18	-0.02	0.02	5.97
Dolly Varden Silver Ltd	NA	NA	NA	0.0	-0.22	-0.16	NA	1.26

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Endeavour Silver Corp	Buy	$1.6B	57.67%	116.33	-28.11%
First Majestic Silver Corp	Hold	$4.3B	-20.56%	3580.0	1.78%
Silvercorp Metals Inc	Buy	$980.1M	-38.43%	18.63	17.65%
Mag Silver Corp.	Buy	$2.4B	56.41%	23.58	0.0%
Dolly Varden Silver Ltd	NA	$342.1M	26.74%	NA	0.0%

About Endeavour Silver Corp

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada.

Organization	Endeavour Silver
Employees	1539
CEO	Mr. Daniel W. Dickson B.Com., B.Comm, C.A.
Industry	Non-Energy Minerals

Key Management of Endeavour Silver Corp

Name	Title
Mr. Daniel W. Dickson B.Com., B.Comm, C.A.	CEO & Director
Ms. Elizabeth Senez F.C.A.	Chief Financial Officer
Mr. Donald P. Gray B.Sc., M.B.A., M.Sc.	Chief Operating Officer
Mr. Luis R. Castro Valdez Ing.	Senior Vice President of Exploration
Mr. Gregory Arnold Blaylock	Vice President of Operations
Mr. Dale Mah B.Sc., P.Geo.	Vice President of Corporate Development
Alejandra Hincapie	Corporate Secretary

Important FAQs about investing in EXK Stock from India :

What is Endeavour Silver share price today?

Endeavour Silver share price today is $5.76 as on August 23, 2025 at 1:29 AM IST at the close of the market. Endeavour Silver share today touched a day high of $5.89 and a low of $5.54.

What is the 52 week high and 52 week low for Endeavour Silver share?

Endeavour Silver share touched a 52 week high of $6.04 and a 52 week low of $2.76. Endeavour Silver stock price today i.e. August 23, 2025 at 1:29 AM IST is closed at $5.76, lower by 4.64% versus the 52 week high.

How to invest in Endeavour Silver Stock (EXK) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Endeavour Silver on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Endeavour Silver Shares that will get you 0.2604 shares as per Endeavour Silver share price of $5.76 per share as on August 23, 2025 at 1:29 AM IST.

What is the minimum amount required to buy Endeavour Silver Stock (EXK) from India?

Indian investors can start investing in Endeavour Silver (EXK) shares with as little as ₹87.521 or $1 (as of August 25, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹875.21 in Endeavour Silver stock (as per the Rupee-Dollar exchange rate as on August 25, 2025). Based on Endeavour Silver share’s latest price of $5.76 as on August 23, 2025 at 1:29 AM IST, you will get 1.7361 shares of Endeavour Silver. Learn more about fractional shares .

What are the returns that Endeavour Silver has given to Indian investors in the last 5 years?

Endeavour Silver stock has given 57.67% share price returns and 18.0% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?