Allied Gold logo

Allied Gold Share Price (NYSE: AAUC)

Market is closed - opens 7 PM IST, 30 Jul 2025

$12.98

-0.01

(-0.08%)

Last updated on 30 Jul 2025, 08:54 PM IST

Check the interactive Allied Gold Stock chart to analyse performance

Allied Gold stock performance

as on 30 Jul 2025, 08:54 PM IST

  • Today's Low: $12.85
    Today's High: $12.98

    Day's Volatility :1.0%

  • 52 Weeks Low: $12.78
    52 Weeks High: $15.79

    52 Weeks Volatility :19.04%

Allied Gold Stock Returns

PeriodAllied Gold CorpIndex (Russel 2000)
3 Months
-14.31%
0.0%
6 Months
-14.31%
0.0%
1 Year
-14.31%
0.0%
3 Years
-14.31%
-6.2%

Allied Gold Corp Key Stats

Check Allied Gold key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close
$13.11
Open
$12.85
Today's High
$12.97
Today's Low
$12.84
Market Capitalization
$1.6B
Today's Volume
$15.8K
52 Week High
$15.785
52 Week Low
$12.78
Revenue TTM
$901.7M
EBITDA
$256.9M
Earnings Per Share (EPS)
$-1.11
Profit Margin
-10.52%
Quarterly Earnings Growth YOY
0.0%
Return On Equity TTM
-19.91%

Stock Returns calculator for Allied Gold Stock including INR - Dollar returns

The Allied Gold stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Allied Gold investment value today

Current value as on today

₹90,421

Returns

₹9,579

(-9.58%)

Returns from Allied Gold Stock

₹13,983 (-13.98%)

Dollar Returns*

₹4,404 (+4.4%)

Indian investors sentiment towards Allied Gold Stock

14%

Period: Jun 29, 2025 to Jul 29, 2025. Change in 30 Days versus previous period

Search interest for Allied Gold Stock from India on INDmoney has increased by 14% in the last 30 days, reflecting an upward trend in search activity.

Analyst Recommendation on Allied Gold Stock

Rating
Trend

Allied Gold Stock Insights

  • Price Movement

    In the last 7 days, AAUC stock has moved down by -6.2%

Allied Gold Technicals Summary

Sell

Neutral

Buy

Allied Gold is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Allied Gold Corp Vs Peers

Returns
Ratio's
Overview
Company Name1 Month6 Month1 Year3 Years5 Years
Allied Gold Corp logo
-4.36%
-14.31%
-14.31%
-14.31%
-14.31%
Agnico Eagle Mines Ltd logo
6.21%
40.17%
68.05%
194.15%
58.9%
Newmont Mining Corp. logo
9.81%
53.82%
34.94%
42.36%
-7.55%
Wheaton Precious Metals Corp. logo
3.96%
54.47%
58.56%
172.58%
71.84%
Franco-nevada Corporation logo
-0.97%
23.85%
27.7%
27.56%
1.55%

About Allied Gold Corp

Allied Gold Corporation, together with its subsidiaries, explores and produces mineral deposits in Africa. The company primarily explores for gold and silver ores. Its flagship project is the Sadiola gold project, an open pit mine located in the Republic of Mali. The company holds interest in the Bonikro and Hiré mines located in Côte d'Ivoire; the Agbaou mine located in Côte d'Ivoire; and the Kurmuk gold project located in Ethiopia. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
Organization
Allied Gold
Employees
2252
CEO
Mr. Peter J. Marrone LL.B.
Industry
Miscellaneous

Key Management of Allied Gold Corp

NameTitle
Mr. Peter J. Marrone LL.B.
Chairman & CEO
Mr. Daniel Racine Ing., P.Eng
President & Director
Mr. Jason LeBlanc C.F.A.
Chief Financial Officer
Ms. Sofia Tsakos LLB, MBA
Chief Legal Officer & Corporate Secretary
Mr. Gerardo Fernandez-Tobar
Chief Development Officer
Mr. Johannes Stoltz
Chief Operating Officer
Mr. Richard C. Campbell
Chief Human Resources Officer
Ms. Gwennael Rene Joseph Guillen
Chief Sustainability Officer
Mr. Don Dudek B.Sc, P.Geo
Chief Exploration Officer

Important FAQs about investing in AAUC Stock from India :

How to invest in Allied Gold Stock (AAUC) from India?

It is very easy for Indian residents to invest directly in Allied Gold from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Allied Gold stock in both Indian Rupees (INR) and US Dollars (USD). Search for Allied Gold or AAUC on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Allied Gold or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.

For example: You can easily buy Rs.100 worth of Allied Gold shares which would translate to 0.067 fractional shares of Allied Gold as of today. Learn more about fractional investing.

Can Indians buy Allied Gold shares?

Yes, Indians can invest in the Allied Gold (AAUC) from India.

With INDmoney, you can buy Allied Gold at 0 brokerage. The step-by-step process is as follows:

  • Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
  • Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
  • Once funds are transferred successfully, you can buy Allied Gold at zero transaction cost.

How can I buy Allied Gold shares from India?

It is very easy to buy Allied Gold from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.

Can Fractional shares of Allied Gold (AAUC) be purchased?

Yes, you can buy fractional shares of Allied Gold with INDmoney app.

What are the documents required to start investing in Allied Gold stocks?

To start investing in Allied Gold, You will need the following documents:

  • Proof of Identification (PAN, Aadhaar etc)
  • Proof of address (Aadhaar, Voter ID etc)

These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.

What is Allied Gold share price today?

Allied Gold share price today stands at $12.98, Open: $12.85 ; Previous Close: $12.99 ; High: $12.98 ; Low: $12.85 ; 52 Week High: $15.79 ; 52 Week Low: $12.78.

The stock opens at $12.85, after a closing price of $12.99. The stock reached a daily high of $12.98 and a low of $12.85, with a 52-week high of $15.79 and a 52-week low of $12.78.

What are today’s High and Low prices of Allied Gold Stock (AAUC)?

Today’s highest price of Allied Gold (AAUC) is $12.98.

Today’s lowest price of Allied Gold (AAUC) is $12.85.

What is the 52 Week High and Low Range of Allied Gold Stock (AAUC)?

  • 52 Week High

    $15.79

  • 52 Week Low

    $12.78

What are the historical returns of Allied Gold (AAUC)?

  • 1 Month Returns

    -4.36%

  • 3 Months Returns

    -14.31%

  • 1 Year Returns

    -14.31%

  • 5 Years Returns

    -14.31%

What is today's market capitalisation of Allied Gold?

Today's market capitalisation of Allied Gold AAUC is 1.6B

Who is the Chief Executive Officer (CEO) of Allied Gold ?

Mr. Peter J. Marrone LL.B. is the current Chief Executive Officer (CEO) of Allied Gold.