Alliance Resource share price logo

Alliance Resource

NASDAQ: ARLP

Mid Cap

$26.68

+0.28

(+1.06%)

as on

Alliance Resource Stock Performance

as on October 28, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $26.52
    $26.85
    downward going graph

    0.60%

    Downside

    0.64%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $23.01
    $29.45
    downward going graph

    13.76%

    Downside

    10.38%

    Upside

    downward going graph

Alliance Resource share price movements today

Previous Close
$26.40
Open
$26.62
Volume
490.9K
Market Cap
$3.4B
Dividend Yield
9.09%
Day's Low - High
$26.52 - $26.85
52 Week Low - High
$23.01 - $29.45

Alliance Resource Historical Returns

1 Month Return
+ 7.45 %
3 Month Return
+ 2.97 %
1 Year Return
+ 9.75 %
3 Year Return
+ 18.68 %
5 Year Return
+ 122.33 %

Alliance Resource Stock Fundamentals & Key Indicators

Check Alliance Resource market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.4B

EPS (TTM)

2.4

Dividend Yield

9.09%

Quarterly Earnings Growth YOY

0.47%

PE Ratio (TTM)

11

Industry PE ratio

-11.56

PEG Ratio

0.42

EBITDA

717.4M

Revenue (TTM)

2.2B

Profit Margin

25.02%

Return On Equity TTM

17.21%

Alliance Resource vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Alliance Resource with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Buy$3.4B122.33%11.0025.02%9.09%
NA$21.8BNA16.6529.30%5.64%
Buy$4.4B547.22%44.462.27%0.45%

Stock Returns calculator for Alliance Resource Stock including INR - Dollar returns

The Alliance Resource stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

Alliance Resource investment value today

Current value as on today

₹1,18,327

Returns

₹18,327

(+18.33%)

Returns from Alliance Resource Stock

₹9,749 (+9.75%)

Dollar Impact

₹8,578 (+8.58%)

Analyst Recommendation on Alliance Resource Stock

Based on 9 analysts

BUY

88.89%

Buy

11.11%

Hold

0.00%

Sell

Based on 9 analysts, 88.89% of analysts recommend a 'BUY' rating for Alliance Resource. Average target price of $31.17

Alliance Resource Share Price Target

Get share price movements and forecasts by analysts on Alliance Resource.

What analysts predicted

14.4%UPSIDE

Target Price

$31.17

Current Price

$26.68

Analyzed by

9 Analysts

Target

$31.17

Alliance Resource target price $31.17, a slight upside of 14.4% compared to current price of $26.68. According to 9 analysts rating.

Indian Investors' Interest in Alliance Resource Stock

Search interest for Alliance Resource Stock has decreased by -56% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-56% versus previous 30 day period

Alliance Resource Quarterly Profit & Loss

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Total Revenue
593
613
590
540
547
571
535
516
551
603
Gross Profit
137
122
64
114
109
126
118
83
202
147
Operating Income
117
101
15
94
88
104
97
59
95
147
EBITDA
181
173
109
156
151
191
174
107
176
258
Interest Expense
9
9
8
8
9
11
11
11
12
15
Depreciation
66
72
80
68
76
78
76
82
81
82
Income Before Tax
105
91
20
79
66
102
87
13
87
160
Income Tax Expense
3
4
3
4
5
5
3
2
6
19
Net Income
100
86
16
73
59
95
82
9
79
139
Net Profit Margin
23.25%
20.04%
10.87%
21.25%
19.93%
22.11%
22.06%
16.22%
36.75%
24.45%

Alliance Resource Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
1,796
2,002
1,961
1,328
1,569
2,419
2,566
2,448
2,194
Gross Profit
393
401
347
133
289
741
751
507
468
Operating Income
331
332
274
74
219
660
672
425
385
EBITDA
612
687
765
234
483
956
948
702
675
Interest Expense
39
40
45
45
39
37
36
35
39
Depreciation
268
280
313
317
265
276
267
285
299
Income Before Tax
304
367
406
-129
183
642
644
381
336
Income Tax Expense
0
0
0
0
0
53
8
15
18
Net Income
303
366
399
-129
182
586
630
360
311
Net Profit Margin
21.92%
20.02%
17.72%
10.09%
18.43%
30.63%
29.28%
20.72%
21.34%

Alliance Resource Quarterly Cash Flow

All numbers in Millions USD

Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Sep 2026
Net Income
98
84
16
73
58
94
81
9
-
141
Operating Cash Flow
215
209
168
145
151
209
143
105
153
252
Investing Cash Flow
-102
-114
-103
-93
-75
-82
-80
-107
-73
-281
Financing Cash Flow
-43
-103
-123
-108
-102
-87
-86
-40
2
1
Change in Cash
69
-8
-58
-55
-26
39
-23
-42
82
-26

Alliance Resource Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
276
358
392
-129
173
558
611
354
308
Operating Cash Flow
567
696
517
401
426
802
830
803
651
Investing Cash Flow
-254
-247
-490
-126
-143
-403
-559
-440
-331
Financing Cash Flow
-345
-211
-234
-256
-215
-225
-507
-285
-385
Change in Cash
-33
237
-207
19
66
173
-236
77
-65

Global Institutional Holdings in Alliance Resource

Check out the Institutions with significant holdings in Alliance Resource.

Funds
Holdings
Invesco
1.34%
Adam Kenneth Peterson
0.98%
First Trust
0.69%
AIM Investment Funds (Invesco Investment Funds)
0.29%
Trust for Advised Portfolios
0.09%

Alliance Resource News & Key Events

  • img

    Today's Timeline - 26 October

    Mon, 04:35 PM

    -

    Alliance reports Q3 EPS of $1.08, exceeding consensus of $0.82, with strong coal operations driving revenue.

    Mon, 04:41 PM

    -

    Alliance forecasts FY26 coal sales of 34.5M-35.5M tons, citing strong demand and operational visibility.

    Tue, 05:35 AM

    -

    Alliance posts strong Q3 results with revenues up 5.5% year-on-year, driven by coal operations and record royalty revenues.

Insights on Alliance Resource

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, ARLP has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, 9.09M → 139.59M (in $), with an average increase of 65.8% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 516.01M → 603.01M (in $), with an average increase of 7.5% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ARLP stock has moved up by 3.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Core Natural Resources, Inc. has given 13.1% return, outperforming this stock by 3.4%

About Alliance Resource

Alliance Resource Partners, L.P. (ARLP) operates as a diversified natural resource enterprise, with a primary focus on extracting and supplying coal to utility companies and industrial customers across the United States. The company's business activities are categorized into four main segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. ARLP's coal production encompasses a variety of thermal and metallurgical grades, each with distinct sulfur and heat content characteristics. The firm manages seven underground mining complexes situated across six states: Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition to its mining operations, ARLP leases land, manages a coal loading facility on the Ohio River at Mt. Vernon, Indiana, and engages in the buying and reselling of coal. Further diversifying its portfolio, the company holds mineral and royalty stakes in approximately 1.5 million gross acres of land within key oil and gas producing regions, prominently the Permian, Anadarko, and Williston Basins. Beyond its core resource activities, ARLP also offers an array of mining technology solutions, including data network and communication systems, personnel tracking, proximity detection, industrial collision avoidance, and specialized data and analytics software. As of December 31, 2021, the company's substantial coal reserves included an estimated 547.1 million tons of proven and probable mineral reserves, complemented by 1.17 billion tons of measured, indicated, and inferred coal resources, all located within its operational states of Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. Founded in 1971, Alliance Resource Partners, L.P. is headquartered in Tulsa, Oklahoma.
OrganisationAlliance Resource
Headquarters1717 South Boulder Avenue, Tulsa, OK, 74119-4833, US
IndustryCoal
CEOJoseph W. Craft

Key Management of Alliance Resource

Name

Title

Mr. Joseph W. Craft III, J.D.

Chairman, President & CEO of Alliance Resource Management GP, LLC

Ms. Megan J. Cordle

VP, Controller & Chief Accounting Officer of Alliance Resource Management GP, LLC

Mr. R. Eberley Davis J.D.

Senior VP, General Counsel & Secretary of Alliance Resource Management GP, LLC

Mr. Timothy J. Whelan

Senior Vice President of Sales & Marketing - Alliance Coal, LLC

Mr. Kirk D. Tholen

Senior VP of Alliance Resource Management GP, LLC & President of Alliance Minerals, LLC

Mr. Thomas M. Wynne

Senior VP & COO of Alliance Resource Management GP, LLC

Mr. Mark Allen Watson

SVP of Operations & Technology and CEO of Matrix Design Group, LLC

Mr. Jesse M. Parrish

Senior VP & Chief Commercial Officer of Alliance Coal

Mr. Cary P. Marshall

Senior VP & CFO of Alliance Resource Management GP, LLC

FAQs

What is Alliance Resource share price today?

Alliance Resource share price today is $26.68 as on at the close of the market. Alliance Resource share today touched a day high of $26.85 and a low of $26.52.

What is the 52 week high and 52 week low for Alliance Resource share?

Alliance Resource share touched a 52 week high of $29.45 on and a 52 week low of $23.01 on . Alliance Resource stock price today i.e. is closed at $26.68,which is 9.41% down from its 52 week high and 15.95% up from its 52 week low.

What is Alliance Resource's market capitalisation today?

Alliance Resource market capitalisation is $0.00T as on .

How to invest in Alliance Resource Stock (ARLP) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Alliance Resource on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Alliance Resource Stock (ARLP) from India?

Indian investors can start investing in Alliance Resource (ARLP) shares with as little as ₹95.12000274658203 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹951.20 in Alliance Resource stock (as per the Rupee-Dollar exchange rate as on ). Based on Alliance Resource share’s latest price of $26.68 as on October 28, 2026 at 8:46 am IST, you will get 0.3748 shares of Alliance Resource. Learn more about fractional shares .

What are the returns that Alliance Resource has given to Indian investors in the last 5 years?

Alliance Resource stock has given 122.33% share price returns and 26.8% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?