Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ) Live Share Price, Invest From India

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Performance

as on September 19, 2026 at 5:07 am IST

Day's Low
$17.73
Day's Price Range
$17.92
$17.92
1.06%
Downside
52 Week's Low
52 Week's High
52-Week Price Range
$17.92
100.00%
Downside
-100.00%
Upside

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price movements today

Previous Close: $17.72
Open: $17.73
Volume: 36.9K
Dividend Yield: 0.05%
Day's Low - High: $17.73 - $17.92

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Historical Returns

1 Month Return: -5.29 %
3 Month Return: -7.59 %
1 Year Return: -8.42 %
3 Year Return: 0 %
5 Year Return: 0 %

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Fundamentals & Key Indicators

Check Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

EPS (TTM)

Dividend Yield

0.05%

PE Ratio (TTM)

PEG Ratio

Return On Equity TTM

16.44%

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	NA	$-	NA	NA	52.96%	0.05%

Stock Returns calculator for Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock including INR - Dollar returns

The Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share investment value today

Current value as on today

₹1,00,659

Returns

₹659

(+0.66%)

Returns from Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock

-₹7,390 (-7.39%)

Dollar Impact

₹8,049 (+8.05%)

Indian Investors' Interest in Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock

Search interest for Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock has increased by 60% in the last 30 days, reflecting an upward trend in search activity.

Time period: August 19, 2026 to September 18, 2026

Change:60% versus previous 30 day period

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	115	129	134	129	187	156	226	235	266	227
Gross Profit	53	53	93	38	90	52	102	108	143	194
Operating Income	39	50	118	-31	37	4	39	56	86	180
EBITDA	51	-4	56	-19	48	14	49	64	96	185
Interest Expense	66	71	88	91	96	104	124	127	123	127
Depreciation	-	18	13	12	10	10	10	8	10	11
Income Before Tax	-80	-23	42	-31	37	4	39	56	86	53
Income Tax Expense	0	0	2	-1	0	0	0	0	0	0
Net Income	-57	-15	42	-31	42	8	44	53	48	55
Net Profit Margin	-50.07%	-12.02%	31.83%	-24.22%	22.52%	5.45%	19.78%	22.71%	18.22%	24.23%

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	349	418	467	751	147	380	138	500	558	805
Gross Profit	311	370	448	736	135	300	8	308	238	352
Operating Income	66	91	100	172	-66	190	-340	-77	-92	137
EBITDA	307	374	480	739	-66	242	-187	-25	-32	177
Interest Expense	236	282	377	566	223	79	129	192	317	452
Depreciation	-	-	-	-	-	51	152	52	60	39
Income Before Tax	70	91	103	172	-287	190	-340	-77	-92	137
Income Tax Expense	3	3	1	0	0	2	0	0	1	0
Net Income	67	91	102	173	-288	193	-298	-48	-62	149
Net Profit Margin	19.32%	21.98%	22.03%	23.12%	-194.97%	50.82%	-216.21%	-9.72%	-11.10%	18.50%

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Quarterly Cash Flow

All numbers in Millions USD

	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	-24	40	-30	37	4	39	56	48	91
Operating Cash Flow	0	0	29	25	39	6	62	-16	105
Investing Cash Flow	-572	-834	-584	-794	-359	-1,594	-148	-88	-279
Financing Cash Flow	550	798	552	713	313	1,618	130	127	117
Change in Cash	-22	-36	-2	-54	-7	30	44	23	-56

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	91	102	173	-288	188	-340	-77	-93	149
Operating Cash Flow	29	24	35	111	138	91	29	14	134
Investing Cash Flow	-439	-642	-769	2,117	-132	-508	-1,219	-2,244	-2,897
Financing Cash Flow	377	621	746	-2,045	27	460	1,139	2,228	2,776
Change in Cash	-33	2	12	182	33	43	-50	-1	13

Global Institutional Holdings in Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Funds	Holdings
Nbc Securities Inc	0%

About Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

Organisation	Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
Headquarters	90 Park Avenue, New York, NY, United States, 10016
Industry	REIT - Mortgage
CEO	Mr. Jason T. Serrano
E-voting on shares	Click here to vote

Key Management of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share

Name	Title
Mr. Steven R. Mumma CPA	Executive Chairman
Mr. Nicholas Mah	President
Adam Howse	Head of Operations
Joshua Eberle	Managing Director
Mr. Jason T. Serrano	CEO & Director
Ms. Kristine R. Nario-Eng CPA, Eng.	Secretary, CFO & Principal Accounting Officer
Kristi Mussallem	Assistant Vice President of Investor Relations
Mr. Stephen L. Hogue	Managing Director
Mr. Ardian Dauti	Managing Director
Mr. JB Kim	Managing Director

FAQs

What is Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price today?

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price today is $17.92 as on September 18, 2026 at 11:37 pm IST. Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share today touched a day high of $17.92 and a low of $17.73.

What is the 52 week high and 52 week low for Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share?

Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price today i.e. September 18, 2026 at 11:37 pm IST is trending at $17.92,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

How to invest in Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (ADAMZ) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Shares that will get you 0.0837 shares as per Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share price of $17.92 per share as on September 18, 2026 at 11:37 pm IST.

What is the minimum amount required to buy Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (ADAMZ) from India?

Indian investors can start investing in Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ) shares with as little as ₹95.8725 or $1 (as of September 18, 2026 at 11:38 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹958.73 in Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock (as per the Rupee-Dollar exchange rate as on September 18, 2026 at 11:38 pm IST). Based on Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share share’s latest price of $17.92 as on September 18, 2026 at 11:37 pm IST, you will get 0.5580 shares of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share. Learn more about fractional shares .