What are INDmoney investors doing with SPEB Adhesives shares?
Based on platform-user behaviour - not analyst opinion or company fundamentals.
Search interest on INDmoney
+50%
Searches for SPEB Adhesives on INDmoney have increased by 50% over the last 30 days.
SPEB Adhesives Stock Performance
as on November 3, 2026 at 9:31 pm IST
Day's High
₹71.70₹72.901.67%
Upside

52 Week's Low
52 Week's High
₹46.55₹98.25
35.08%
Downside
37.03%
Upside

SPEB Adhesives share price movements today
- Previous Close
- ₹75.45
- Open
- ₹72.90
- Volume
- 4,000.00
- Upper Circuit
- ₹79.20
- Lower Circuit
- ₹71.70
- Day's Low - High
- ₹71.70 - ₹72.90
- 52 Week Low - High
- ₹46.55 - ₹98.25
SPEB Adhesives Historical Returns
- 1 Month Return
- -11.75 %
- 3 Month Return
- -12.88 %
- 1 Year Return
- + 32.37 %
- 3 Year Return
- + 32.37 %
- 5 Year Return
- + 32.37 %
SPEB Adhesives Fundamentals
as on November 3, 2026 at 4:01 pm IST
Market Cap
₹169.50 Cr
Return on Equity (ROE)
-
PE Ratio (TTM)
-
Return on capital employed (ROCE)
-
Industry PE ratio
-
Beta (LTM)
-
P/B Ratio
-
Dividend Yield
-
PEG Ratio
-
Quarterly Earnings Growth YOY
0EPS (TTM)
-
Book Value
0SPEB Adhesives Technical Analysis
Track how SPEB Adhesives technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 0 | Bullish |
CCI (20) | -66.67 | Neutral |
RSI (14) | 0 | Bullish |
Momentum (10) | 0 | Neutral |
ADI (14) | 2.28 | Neutral |
Ultimate Oscillator (7,14,28) | 0 |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 71.7 | Neutral |
EMA (20) | 71.7 | Neutral |
VWMA (20) | 71.7 | Neutral |
SMA (50) | 71.7 | Neutral |
EMA (50) | 71.7 | |
SMA (200) | 72.04 | |
EMA (200) | 72.33 | |
KAMA (200) | 71.7 | Neutral |
DEMA (200) | 71.2 | Bullish |
SPEB Adhesives Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of SPEB Adhesives with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| NA | 336.55 | 6.7% | 0.54 | 26 | 642 | |
| NA | 23.85 | -11.39% | 0.00 | 4 | 82 | |
| NA | 1,053.05 | 70.67% | 0.60 | 13 | 211 | |
| NA | 129.09 | 17.76% | 0.00 | 1 | 99 | |
| NA | 1,183.77 | 18.28% | 0.00 | 131 | 1,950 |
SPEB Adhesives Ltd Annual Profit & Loss
Figures in Rupees Crores
SPEB Adhesives Ltd Cash Flow
Figures in Rupees Crores
Insights on SPEB Adhesives Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRetail Holding Up

Retail Investor have increased holdings from 18.15% to 26.82% in Sep 2026 quarter
NO EFFECTPromoter Holding Unchanged

Promoters holdings remained unchanged at 73.18% of holdings in Sep 2026 quarter
NEGATIVE IMPACTFII Holding Down

Foreign Institutions have decreased holdings from 0.40% to 0.00% in Sep 2026 quarter
NEGATIVE IMPACTPrice Dip

In the last 1 month, SPEB stock has moved down by -11.8%
About SPEB Adhesives Ltd
Listing date: 08 Dec, 2025
| Organisation | SPEB Adhesives Ltd |
| Industry | Chemicals |
| E-voting on shares | Click here to vote |
FAQs
What is SPEB Adhesives share price today?
SPEB Adhesives share price today stands at ₹71.7 as on at the close of the market. SPEB Adhesives share today touched a day high of ₹72.9 and a low of ₹71.7.
What is the 52 week high and 52 week low range for SPEB Adhesives share?
SPEB Adhesives touched a 52 week high of ₹98.25 and a 52 week low of ₹46.55. SPEB Adhesives share price today i.e. is closed at ₹71.7, which is -27.02% down from its 52 week high and 54.03% up from its 52 week low.
What is SPEB Adhesives's market capitalisation today?
SPEB Adhesives market capitalisation is ₹169.50 Cr as on .
How to buy SPEB Adhesives shares?
To buy SPEB Adhesives shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for SPEB or SPEB Adhesives Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in SPEB Adhesives shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is SPEB Adhesives trading volume today?
SPEB Adhesives trading volume is 4,000.00 as on . This means that 4,000.00 shares of SPEB Adhesives were bought and sold on the stock market during today's trading session.