SPEB Adhesives Stock Performance

as on August 4, 2026 at 9:31 pm IST

₹82.50
Day's Price Range
₹82.50
₹82.50
52 Week's Low
52 Week's High
₹46.55
52-Week Price Range
₹98.25
₹82.50
43.58%
Downside
19.09%
Upside

SPEB Adhesives share price movements today

Previous Close: ₹82.50
Open: ₹82.50
Volume: 0.00
Upper Circuit: ₹86.60
Lower Circuit: ₹78.40
Day's Low - High: ₹82.50 - ₹82.50
52 Week Low - High: ₹46.55 - ₹98.25

SPEB Adhesives Historical Returns

1 Month Return: -9.34 %
3 Month Return: + 46.8 %
1 Year Return: + 44.74 %
3 Year Return: + 44.74 %
5 Year Return: + 44.74 %

SPEB Adhesives Fundamentals

as on August 4, 2026 at 4:01 pm IST

Market Cap

₹185.33 Cr

Return on Equity (ROE)

26.28

PE Ratio (TTM)

Return on capital employed (ROCE)

36.31

Beta (LTM)

0.32

P/B Ratio

Dividend Yield

PEG Ratio

Quarterly Earnings Growth YOY

EPS (TTM)

Book Value

SPEB Adhesives Technical Analysis

Track how SPEB Adhesives technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

1 week

Technicals Summary

Bearish

Neutral

Bullish

Moving Averages

Bearish

Neutral

Bullish

Neutral

Oscillators

Bearish

Neutral

Bullish

Overall

Bearish2

Bullish3

Neutral10

Oscillators

Name	Value	Action
MACD level (12,26)	0	Bullish
CCI (20)	0	Neutral
RSI (14)	0	Bullish
Momentum (10)	0	Neutral
ADI (14)	56.64	Neutral
Ultimate Oscillator (7,14,28)	0	Bearish

Moving Averages

Name	Value	Action
SMA (20)	82.5	Neutral
EMA (20)	82.5	Neutral
VWMA (20)	82.5	Neutral
SMA (50)	82.5	Neutral
EMA (50)	82.5	Neutral
SMA (200)	82.5	Neutral
EMA (200)	82.5	Bearish
KAMA (200)	82.5	Neutral
DEMA (200)	82.5	Bullish

SPEB Adhesives Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of SPEB Adhesives with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
SPEB Adhesives Ltd	NA	185.33	8.95%	0.00	5	44
Elantas Beck India Ltd	NA	7,827.00	31.66%	0.00	147	847
Shri Ahimsa Naturals Ltd	NA	911.46	32.93%	0.50	21	95
Citichem India Ltd	NA	10.88	-15.31%	0.00	1	54
Mysore Petro Chemicals Ltd	NA	65.09	-3.42%	0.50	3	52

See all

SPEB Adhesives Stock’s Investor Sentiment and Interest

Search interest for SPEB Adhesives Ltd Stock has decreased by -21% in the last 30 days, reflecting a downward trend in search activity.

Time period: July 6, 2026 to August 5, 2026

Change:-21% versus previous 30 day period

SPEB Adhesives Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Sales	38.37	42.62	44.87	50.57
Other Income	0.42	0.6	1.07	0.87
Total Income	38.79	43.21	45.94	51.44
Expenses	35.95	36.09	37.04	41.53
Operating Profit	2.42	6.53	7.83	9.04
Operating Profit Margin %	6.31%	15.32%	17.45%	17.88%
Profit Before Interest, Tax and Depreciation	2.84	7.12	8.9	9.91
Depreciation	0.32	0.48	0.44	0.62
Profit Before Tax	2.52	6.64	8.46	9.29
Tax Paid	0.69	1.71	2.41	2.43
Profit After Tax	1.83	4.94	6.05	6.87
Total Net profit including share of profit / Loss from associate company	1.83	4.94	6.05	6.87
EPS	0.95	2.59	3.35	3.59
Actual EPS	0.95	2.59	3.35	3.59
Adjusted EPS	0	0	3.35	3.59
Diluted EPS	0.95	2.59	3.35	3.59

SPEB Adhesives Ltd Cash Flow

Figures in Rupees Crores

	Mar 2022	Mar 2023	Mar 2025
Net Cash from Operating Activities	-1.12	0.37	-0.93
Cash Flow from Investing Activities	3.26	0.42	0.31
Cash Flow from Financing Activities	-2.76	-	0.52
Net Cash Flow	-0.62	0.78	-0.1

SPEB Adhesives Stock Shareholding Pattern

Numbers in percentages

	Jun 2025	Nov 2025	Dec 2025	Mar 2026
Promoters	100%	100%	73.18%	73.18%
DII	0%	0%	10.15%	8.26%
FII	0%	0%	1.99%	0.4%
Public	0%	0%	14.68%	18.15%
Total Outstanding Shares	1,76,10,570	1,76,10,570	2,24,64,570	2,24,64,570
Total Shareholders	8	8	595	291

Insights on SPEB Adhesives Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Retail Holding Up
Retail Investor have increased holdings from 14.68% to 18.15% in Mar 2026 quarter
POSITIVE IMPACT
Price Rise
In the last 3 months, SPEB stock has moved up by 50.7%
NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 73.18% of holdings in Mar 2026 quarter
NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 1.99% to 0.40% in Mar 2026 quarter

About SPEB Adhesives Ltd

SPEB Adhesives Limited was initially formed as a partnership Firm in the name of M/s. Speb Rubber Industries which subsequently was converted into Private Limited Company and incorporated as SPEB Adhesives Private Limited vide Certificate dated November 07 1990 issued by the Registrar of Companies Maharashtra. The status was then converted into a public Company and the name of Company was changed to SPEB Adhesives Limited via fresh certificate Incorporated on January 24 2025 issued by the ROC.The Company is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction woodworking upholstery footwear and HVAC. It operates a manufacturing facility with a daily production capacity of 12000 litres per day in Taloja Raigad district of Maharashtra. SPEBs portfolio includes multipurpose adhesives like SPEB7 as well as specialized formulations tailored to specific industry requirements. Within the synthetic rubberbased adhesive Company offer both solventbased and waterbased adhesives. Within the solventbased category it mainly specialize in polychloroprenebased and SBS styrenebutadienestyrenebased adhesives known for their high bonding strength durability and wide application range. The Company follow a B2B business model and these products are used in Hardware Foam and Furnishing Ducting and Insulation Woodworking Footwear and Generator Set industries. To serve a diverse customer base it operate through three major business channels viz. DealerDistribution Network Industrial Sales and Government Supply Contracts.Company is proposing the Initial Public Offer by issuing an aggregate of 6200000 equity shares of face value Rs 10 each comprising a fresh issue of 5000000 equity shares and 1200000 equity shares via offer for sale..

Listing date: 08 Dec, 2025

Organisation	SPEB Adhesives Ltd
Industry	Chemicals
E-voting on shares	Click here to vote

FAQs

What is SPEB Adhesives share price today?

SPEB Adhesives share price today stands at ₹82.5 as on August 4, 2026 at 4:01 pm IST. SPEB Adhesives share today touched a day high of ₹82.5 and a low of ₹82.5.

What is the 52 week high and 52 week low range for SPEB Adhesives share?

SPEB Adhesives touched a 52 week high of ₹98.25 and a 52 week low of ₹46.55. SPEB Adhesives share price today i.e. August 4, 2026 at 4:01 pm IST is trending at ₹82.5, which is -16.03% down from its 52 week high and 77.23% up from its 52 week low.

What is SPEB Adhesives's market capitalisation today?

SPEB Adhesives market capitalisation is ₹185.33 Cr as on August 4, 2026 at 4:01 pm IST.

How to buy SPEB Adhesives shares?

To buy SPEB Adhesives shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for SPEB or SPEB Adhesives Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in SPEB Adhesives shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is SPEB Adhesives trading volume today?

SPEB Adhesives trading volume is 0.00 as on August 4, 2026 at 4:01 pm IST. This means that 0.00 shares of SPEB Adhesives were bought and sold on the stock market during today's trading session.