SPEB Adhesives Ltd share price logo

SPEB Adhesives Ltd Share Price

NSE: SPEB

BSE: 95585

Small Cap

Chemical Sector

56.70

+1.70

(+3.09%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

SPEB Adhesives Ltd Stock Performance

as on December 24, 2025 at 4:01 pm IST

  • Day's Low

    Day's High

    ₹55
    ₹57.15
    downward going graph

    3.00%

    Downside

    0.79%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    ₹53.4
    ₹60
    downward going graph

    5.82%

    Downside

    5.82%

    Upside

    downward going graph

SPEB Adhesives Ltd share price movements today

Previous Close
₹55.00
Open
₹57.15
Volume
56.00K
Upper Circuit
₹66.00
Lower Circuit
₹44.00
Day's Low - High
₹55 - ₹57.15
52 Week Low - High
₹53.4 - ₹60

SPEB Adhesives Ltd Historical Returns

1 Month Return
-3.51 %
3 Month Return
-3.51 %
1 Year Return
-3.51 %
3 Year Return
-3.51 %
5 Year Return
-3.51 %

SPEB Adhesives Ltd Fundamentals

as on December 24, 2025 at 4:01 pm IST

Market Cap

₹2,805.80 Cr

Return on Equity (ROE)

12.25

PE Ratio (TTM)

60.83

Return on capital employed (ROCE)

16.3

Beta (LTM)

1.02

P/B Ratio

1.47

Dividend Yield

0.03

PEG Ratio

14.92

Quarterly Earnings Growth YOY

0

EPS (TTM)

26.72

Sector

Chemicals

Book Value

0

SPEB Adhesives Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of SPEB Adhesives Ltd with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
NA2,805.80307.83%0.5928417
NA207.9221.3%0.00NANA
NA3,184.2957.26%0.0073524
NA798.6664.63%0.0014365
NA3,406.0354.19%0.521571,251

SPEB Adhesives Ltd Share Price Target

Get share price movements and forecasts by analysts on SPEB Adhesives Ltd.

Source: S&P Global Market Intelligence

SPEB Adhesives Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Sales
38.37
42.62
44.79
Other Income
0.42
0.6
0.75
Total Income
38.79
43.21
45.54
Expenses
35.95
36.09
36.97
Operating Profit
2.42
6.53
7.82
Operating Profit Margin %
6.31%
15.32%
17.46%
Profit Before Interest, Tax and Depreciation
2.84
7.12
8.57
Depreciation
0.32
0.48
0.44
Profit Before Tax
2.52
6.64
8.13
Tax Paid
0.69
1.71
2.24
Profit After Tax
1.83
4.94
5.89
Total Net profit including share of profit / Loss from associate company
1.83
4.94
5.89
EPS
0.95
2.59
3.35
Actual EPS
0.95
2.59
3.35
Adjusted EPS
0.01
0.02
3.35
Diluted EPS
0.95
2.59
3.35

SPEB Adhesives Ltd Cash Flow

Figures in Rupees Crores

Mar 2022
Mar 2023
Mar 2025
Net Cash from Operating Activities
-1.12
0.37
-0.93
Cash Flow from Investing Activities
3.26
0.42
0.31
Cash Flow from Financing Activities
-2.76
-
0.52
Net Cash Flow
-0.62
0.78
-0.1

SPEB Adhesives Ltd Stock Shareholding Pattern

Numbers in percentages

Jun 2025
Nov 2025
Dec 2025
Promoters
100%
100%
73.18%
DII
0%
0%
10.15%
FII
0%
0%
1.99%
Public
0%
0%
14.68%
Total Outstanding Shares
1,76,10,570
1,76,10,570
2,24,64,570
Total Shareholders
8
8
595

Insights on SPEB Adhesives Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 0.00% to 1.99% in Dec 2025 quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 0.00% to 14.68% in Dec 2025 quarter

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 100.00% to 73.18% in Dec 2025 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, SPEB stock has moved down by -2.7%

About SPEB Adhesives Ltd

SPEB Adhesives Limited was initially formed as a partnership Firm in the name of M/s. Speb Rubber Industries which subsequently was converted into Private Limited Company and incorporated as SPEB Adhesives Private Limited vide Certificate dated November 07 1990 issued by the Registrar of Companies Maharashtra. The status was then converted into a public Company and the name of Company was changed to SPEB Adhesives Limited via fresh certificate Incorporated on January 24 2025 issued by the ROC.The Company is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction woodworking upholstery footwear and HVAC. It operates a manufacturing facility with a daily production capacity of 12000 litres per day in Taloja Raigad district of Maharashtra. SPEBs portfolio includes multipurpose adhesives like SPEB7 as well as specialized formulations tailored to specific industry requirements. Within the synthetic rubberbased adhesive Company offer both solventbased and waterbased adhesives. Within the solventbased category it mainly specialize in polychloroprenebased and SBS styrenebutadienestyrenebased adhesives known for their high bonding strength durability and wide application range. The Company follow a B2B business model and these products are used in Hardware Foam and Furnishing Ducting and Insulation Woodworking Footwear and Generator Set industries. To serve a diverse customer base it operate through three major business channels viz. DealerDistribution Network Industrial Sales and Government Supply Contracts.Company is proposing the Initial Public Offer by issuing an aggregate of 6200000 equity shares of face value Rs 10 each comprising a fresh issue of 5000000 equity shares and 1200000 equity shares via offer for sale..

Listing date: 08 Dec, 2025
OrganisationSPEB Adhesives Ltd
IndustryChemicals
E-voting on sharesClick here to vote

FAQs

What is SPEB Adhesives Ltd share price today?

SPEB Adhesives Ltd share price today stands at ₹56.7 as on at the close of the market. SPEB Adhesives Ltd share today touched a day high of ₹57.15 and a low of ₹55.

What is the 52 week high and 52 week low range for SPEB Adhesives Ltd share?

SPEB Adhesives Ltd touched a 52 week high of ₹60 and a 52 week low of ₹53.4. SPEB Adhesives Ltd share price today i.e. is closed at ₹56.7, which is -5.50% down from its 52 week high and 6.18% up from its 52 week low.

What is SPEB Adhesives Ltd's market capitalisation today?

SPEB Adhesives Ltd market capitalisation is ₹123.56 Cr as on .

How to buy SPEB Adhesives Ltd shares?

To buy SPEB Adhesives Ltd shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for SPEB or SPEB Adhesives Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in SPEB Adhesives Ltd shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is SPEB Adhesives Ltd trading volume today?

SPEB Adhesives Ltd trading volume is 56.00K as on . This means that 56.00K shares of SPEB Adhesives Ltd were bought and sold on the stock market during today's trading session.