Sham Foam Ltd share price logo

Sham Foam Ltd

BSE: 544869

Small Cap

58.00

-0.31

(-0.53%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Sham Foam Stock Performance

as on September 15, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹57.30
    ₹59.48
    downward going graph

    1.21%

    Downside

    2.55%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    ₹56.01
    ₹109.00
    downward going graph

    3.43%

    Downside

    87.93%

    Upside

    downward going graph

Sham Foam share price movements today

Previous Close
₹58.31
Open
₹59.48
Volume
7,000.00
Upper Circuit
₹69.97
Lower Circuit
₹46.65
Day's Low - High
₹57.30 - ₹59.48
52 Week Low - High
₹56.01 - ₹109.00

Sham Foam Historical Returns

1 Month Return
-40.98 %
3 Month Return
-40.98 %
1 Year Return
-40.98 %
3 Year Return
-40.98 %
5 Year Return
-40.98 %

Sham Foam Fundamentals

as on September 15, 2026 at 4:01 pm IST

Market Cap

₹67.00 Cr

Return on Equity (ROE)

-

PE Ratio (TTM)

-

Return on capital employed (ROCE)

-

Industry PE ratio

-

Beta (LTM)

-

P/B Ratio

-

Dividend Yield

-

PEG Ratio

-

Quarterly Earnings Growth YOY

0

EPS (TTM)

-

Book Value

0

Sham Foam Technical Analysis

Track how Sham Foam technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day

Technicals Summary

Bearish

Neutral

Bullish

Bullish

Moving Averages

Bearish

Neutral

Bullish

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish5
Bullish9
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
0.17
Bullish
CCI (20)
56.21
Neutral
RSI (14)
93
Bearish
Momentum (10)
0
Bearish
ADI (14)
96.64
Bullish
Ultimate Oscillator (7,14,28)
20.83
Bearish

Moving Averages

Name

Value

Action

SMA (20)
57.69
Bullish
EMA (20)
57.77
Bullish
VWMA (20)
57.85
Bullish
SMA (50)
57.45
Bullish
EMA (50)
57.69
Bullish
SMA (200)
58.15
Bearish
EMA (200)
58.08
Bearish
KAMA (200)
57.85
Bullish
DEMA (200)
57.73
Bullish

Sham Foam Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Sham Foam with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
NA62.258.94%0.00917
NA1,048.22-6.09%0.0045943
BUY25,551.5025.6%0.7622612,186
NA2,253.0924.7%-0.29-144142
NA1,057.1927.8%0.59-13190

Sham Foam Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
16.74
73.73
81.15
92.32
Other Income
0.2
0.16
0.47
0.07
Total Income
16.93
73.89
81.62
92.39
Expenses
10.1
69.18
76.31
81.15
Operating Profit
6.64
4.55
4.84
11.17
Operating Profit Margin %
39.67%
6.17%
5.96%
12.1%
Profit Before Interest, Tax and Depreciation
6.84
4.71
5.31
11.24
Interest
0.73
0.43
0.22
0.22
Depreciation
3.63
0.65
0.66
0.57
Profit Before Tax
2.48
3.63
4.43
10.45
Tax Paid
1.32
0.66
0.84
1.79
Profit After Tax
1.15
2.97
3.58
8.65
Total Net profit including share of profit / Loss from associate company
1.15
2.97
3.58
8.65
EPS
0.86
162.53
4.28
10.33
Actual EPS
0.86
162.53
4.28
10.33
Adjusted EPS
0.84
159.34
4.2
10.33
Diluted EPS
0.86
162.53
4.28
10.33

Sham Foam Ltd Cash Flow

Figures in Rupees Crores

Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
7.3
0.22
12.78
Cash Flow from Investing Activities
-0.72
-0.31
-2.11
Cash Flow from Financing Activities
-4.41
-0.96
-5.28
Net Cash Flow
2.18
-1.05
5.39

Sham Foam Stock Shareholding Pattern

Numbers in percentages

Feb 2026
Aug 2026
Promoters
100%
72.9%
Public
0%
27.1%
Total Outstanding Shares
83,76,750
1,14,90,750
Total Shareholders
7
1,262

Indices Featuring Sham Foam Stock

Check stock indices that include Sham Foam.

BSE SME IPO

₹1,17,595.62

-1,504.17 (1.26%)

Insights on Sham Foam Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 0.00% to 27.10% in Aug 2026 quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, Sham Foam stock has moved down by -9.0%

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 100.00% to 72.90% in Aug 2026 quarter

About Sham Foam Ltd

Sham Foam Limited was originally incorporated at Haryana as Sham Foam Private Limited on June 26 2020 with the Central Registration Centre. Pursuant to the resolution passed by the shareholders at ExtraOrdinary General Meeting held on August 10 2024 the Company was converted into a Public Limited Company and the name was changed to Sham Foam Limited vide fresh certificate of incorporation dated September 20 2024 issued by the Central Processing Centre.Company is primarily engaged in the business of manufacturing distribution marketing and selling of Polyurethane Foam mattresses and other allied home comfort products targeted at Indian consumers. It manufacture Industrial grades of PU Foam that is used in a wide range of industries in India. The installed capacity for foam production in India is currently at 15000 TPA. The foambased product line comprises mattresses pillows furniturecushions cushions as well as PU foam cores utilised for manufacturing finished home comfort products. Apart from this Company specialize in manufacturing of customized Polyurethane PU Foam and Mattress to suit the specific requirements of customers. These mattresses are offered under the brand Featherfresh and Restivia range combining spring and rebounded foam.. Further pillow and cushions comprises PU Foam that constitutes upholstery material of different densities to ensure greater comfort and durability. Company has filed a Draft Prospectus with SEBI and is planning to issue 3125000 Equity Shares of FV of Rs 10/ each..
OrganisationSham Foam Ltd
IndustryConsumer Durables
E-voting on sharesClick here to vote

FAQs

What is Sham Foam share price today?

Sham Foam share price today stands at ₹58 as on at the close of the market. Sham Foam share today touched a day high of ₹59.48 and a low of ₹57.3.

What is the 52 week high and 52 week low range for Sham Foam share?

Sham Foam touched a 52 week high of ₹109 and a 52 week low of ₹56.01. Sham Foam share price today i.e. is closed at ₹58, which is -46.79% down from its 52 week high and 3.55% up from its 52 week low.

What is Sham Foam's market capitalisation today?

Sham Foam market capitalisation is ₹67.00 Cr as on .

How to buy Sham Foam shares?

To buy Sham Foam shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 544869 or Sham Foam Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Sham Foam shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Sham Foam trading volume today?

Sham Foam trading volume is 7,000.00 as on . This means that 7,000.00 shares of Sham Foam were bought and sold on the stock market during today's trading session.