Sham Foam Stock Performance
as on September 15, 2026 at 9:31 pm IST
Day's Low
Day's High
₹57.30₹59.48
1.21%
Downside
2.55%
Upside

52 Week's Low
52 Week's High
₹56.01₹109.00
3.43%
Downside
87.93%
Upside

Sham Foam share price movements today
- Previous Close
- ₹58.31
- Open
- ₹59.48
- Volume
- 7,000.00
- Upper Circuit
- ₹69.97
- Lower Circuit
- ₹46.65
- Day's Low - High
- ₹57.30 - ₹59.48
- 52 Week Low - High
- ₹56.01 - ₹109.00
Sham Foam Historical Returns
- 1 Month Return
- -40.98 %
- 3 Month Return
- -40.98 %
- 1 Year Return
- -40.98 %
- 3 Year Return
- -40.98 %
- 5 Year Return
- -40.98 %
Sham Foam Fundamentals
as on September 15, 2026 at 4:01 pm IST
Market Cap
₹67.00 Cr
Return on Equity (ROE)
-
PE Ratio (TTM)
-
Return on capital employed (ROCE)
-
Industry PE ratio
-
Beta (LTM)
-
P/B Ratio
-
Dividend Yield
-
PEG Ratio
-
Quarterly Earnings Growth YOY
0EPS (TTM)
-
Book Value
0Sham Foam Technical Analysis
Track how Sham Foam technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 0.17 | Bullish |
CCI (20) | 56.21 | Neutral |
RSI (14) | 93 | |
Momentum (10) | 0 | |
ADI (14) | 96.64 | Bullish |
Ultimate Oscillator (7,14,28) | 20.83 |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 57.69 | Bullish |
EMA (20) | 57.77 | Bullish |
VWMA (20) | 57.85 | Bullish |
SMA (50) | 57.45 | Bullish |
EMA (50) | 57.69 | Bullish |
SMA (200) | 58.15 | |
EMA (200) | 58.08 | |
KAMA (200) | 57.85 | Bullish |
DEMA (200) | 57.73 | Bullish |
Sham Foam Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Sham Foam with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| NA | 62.25 | 8.94% | 0.00 | 9 | 17 | |
| NA | 1,048.22 | -6.09% | 0.00 | 45 | 943 | |
| BUY | 25,551.50 | 25.6% | 0.76 | 226 | 12,186 | |
| NA | 2,253.09 | 24.7% | -0.29 | -144 | 142 | |
| NA | 1,057.19 | 27.8% | 0.59 | -13 | 190 |
Sham Foam Ltd Annual Profit & Loss
Figures in Rupees Crores
Sham Foam Ltd Cash Flow
Figures in Rupees Crores
Indices Featuring Sham Foam Stock
Check stock indices that include Sham Foam.
Insights on Sham Foam Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTRetail Holding Up

Retail Investor have increased holdings from 0.00% to 27.10% in Aug 2026 quarter
NEGATIVE IMPACTPrice Dip

In the last 7 days, Sham Foam stock has moved down by -9.0%
NEGATIVE IMPACTPromoter Holding Down

Promoters have decreased holdings from 100.00% to 72.90% in Aug 2026 quarter
About Sham Foam Ltd
| Organisation | Sham Foam Ltd |
| Industry | Consumer Durables |
| E-voting on shares | Click here to vote |
FAQs
What is Sham Foam share price today?
Sham Foam share price today stands at ₹58 as on at the close of the market. Sham Foam share today touched a day high of ₹59.48 and a low of ₹57.3.
What is the 52 week high and 52 week low range for Sham Foam share?
Sham Foam touched a 52 week high of ₹109 and a 52 week low of ₹56.01. Sham Foam share price today i.e. is closed at ₹58, which is -46.79% down from its 52 week high and 3.55% up from its 52 week low.
What is Sham Foam's market capitalisation today?
Sham Foam market capitalisation is ₹67.00 Cr as on .
How to buy Sham Foam shares?
To buy Sham Foam shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for 544869 or Sham Foam Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Sham Foam shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Sham Foam trading volume today?
Sham Foam trading volume is 7,000.00 as on . This means that 7,000.00 shares of Sham Foam were bought and sold on the stock market during today's trading session.