Accord Transformer & Switchgear Stock Performance

as on July 30, 2026 at 9:31 pm IST

Day's Low
Day's High
₹59.47
Day's Price Range
₹64.00
₹61.85
3.85%
Downside
3.48%
Upside
52 Week's Low
52 Week's High
₹45.00
52-Week Price Range
₹80.01
₹61.85
27.24%
Downside
29.36%
Upside

Accord Transformer & Switchgear share price movements today

Previous Close: ₹58.21
Open: ₹59.90
Volume: 3.99L
Upper Circuit: ₹69.85
Lower Circuit: ₹46.57
Day's Low - High: ₹59.47 - ₹64.00
52 Week Low - High: ₹45.00 - ₹80.01

Accord Transformer & Switchgear Historical Returns

1 Month Return: + 8.59 %
3 Month Return: -6.57 %
1 Year Return: + 17.07 %
3 Year Return: + 17.07 %
5 Year Return: + 17.07 %

Accord Transformer & Switchgear Fundamentals

as on July 30, 2026 at 4:01 pm IST

Market Cap

₹126.44 Cr

Return on Equity (ROE)

43.87

PE Ratio (TTM)

Return on capital employed (ROCE)

36.09

Beta (LTM)

0.64

P/B Ratio

Dividend Yield

PEG Ratio

Quarterly Earnings Growth YOY

EPS (TTM)

Book Value

Accord Transformer & Switchgear Technical Analysis

Track how Accord Transformer & Switchgear technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

Technicals Summary

Bearish

Neutral

Bullish

Moving Averages

Bearish

Neutral

Bullish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish5

Bullish7

Neutral3

Oscillators

Name	Value	Action
MACD level (12,26)	0.05	Bearish
CCI (20)	352.96	Bearish
RSI (14)	66.38	Neutral
Momentum (10)	0.05	Neutral
ADI (14)	35.83	Bullish
Ultimate Oscillator (7,14,28)	44.93	Neutral

Moving Averages

Name	Value	Action
SMA (20)	61.48	Bullish
EMA (20)	61.47	Bullish
VWMA (20)	61.49	Bullish
SMA (50)	61.31	Bullish
EMA (50)	61.35	Bullish
SMA (200)	61.9	Bearish
EMA (200)	61.56	Bearish
KAMA (200)	61.43	Bullish
DEMA (200)	61.51	Bearish

Accord Transformer & Switchgear Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Accord Transformer & Switchgear with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
Accord Transformer & Switchgear Ltd	NA	126.44	3.41%	0.00	6	79
Mangal Electrical Industries Ltd	NA	786.77	-9.36%	0.00	47	549
Vikram Solar Ltd	BUY	6,362.94	-10.15%	0.59	469	4,803
Lakshmi Electrical Control Systems Ltd	NA	192.09	13.51%	0.00	NA	NA
Taylormade Renewables Ltd	NA	72.73	140.71%	0.55	12	71

See all

Accord Transformer & Switchgear Stock’s Investor Sentiment and Interest

Search interest for Accord Transformer & Switchgear Ltd Stock has increased by 1% in the last 30 days, reflecting an upward trend in search activity.

Time period: July 1, 2026 to July 31, 2026

Change:1% versus previous 30 day period

Accord Transformer & Switchgear Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2025	Mar 2026
Sales	79.02	70.07
Other Income	0.17	0.29
Total Income	79.19	70.36
Expenses	70.13	63.12
Operating Profit	8.89	6.95
Operating Profit Margin %	11.25%	9.92%
Profit Before Interest, Tax and Depreciation	9.06	7.23
Interest	0.67	0.55
Depreciation	0.41	0.63
Profit Before Tax	7.98	6.05
Tax Paid	2.03	1.55
Profit After Tax	5.94	4.5
Total Net profit including share of profit / Loss from associate company	5.94	4.5
EPS	4.27	2.9
Actual EPS	4.27	2.9
Adjusted EPS	4.27	2.9
Diluted EPS	4.27	2.9

Accord Transformer & Switchgear Ltd Cash Flow

Figures in Rupees Crores

	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	2.01	-4.82	-8.8
Cash Flow from Investing Activities	-0.11	-2.31	-2.69
Cash Flow from Financing Activities	-1.16	6.36	11.47
Net Cash Flow	0.75	-0.78	-0.02

Accord Transformer & Switchgear Stock Shareholding Pattern

Numbers in percentages

	Sep 2025	Feb 2026	Mar 2026
Promoters	84.94%	61.97%	61.97%
DII	0%	0.51%	7.87%
FII	0%	0%	1.24%
Public	0%	25.73%	28.91%
Total Outstanding Shares	1,50,11,289	2,05,73,289	2,05,73,289
Total Shareholders	38	530	573

Indices Featuring Accord Transformer & Switchgear Stock

Check stock indices that include Accord Transformer & Switchgear.

BSE SME IPO

₹99,636.39

-217.33 (▲0.22%)

Insights on Accord Transformer & Switchgear Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 7 days, Accord Transformer stock has moved up by 12.8%
POSITIVE IMPACT
Retail Holding Up
Retail Investor have increased holdings from 25.73% to 28.91% in Mar 2026 quarter
NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 61.97% of holdings in Mar 2026 quarter
NEGATIVE IMPACT
FII Holding Down
Foreign Institutions have decreased holdings from 1.85% to 1.24% in Mar 2026 quarter
NEGATIVE IMPACT
MF Holding Down
Mutual Funds have decreased holdings from 0.35% to 0.00% in Mar 2026 quarter

About Accord Transformer & Switchgear Ltd

Accord Transformer Switchgear Limited was originally incorporated as Accord Transformer Switchgear Private Limited at Gurgaon Haryana on June 20 2014 with the Registrar of Companies. Thereafter name of the Company was changed from Accord Transformer Switchgear Private Limited to Accord Transformer Switchgear Limited vide a fresh Certificate of incorporation issued by the Central Processing Centre on December 04 2024. Company is engaged in the design engineering manufacturing and supply of a wide range of transformers control panels and distribution equipment across power transmission and distribution renewable energy industrial applications infrastructure and EV charging networks. It operate 2 manufacturing units located in Bhiwadi Rajasthan. These facilities are equipped with advanced machinery including plasma cutting systems MIG and arc welding machines shot blasting and painting booths foil winding machines busbar processing equipment and comprehensive inhouse testing laboratories. With expertise in the design manufacture testing and deployment of critical power systems Company offers a comprehensive product portfolio including Distribution transformers power transformers Drytype transformers Package Substations Lowvoltage LV control panels Mediumvoltage MV / Vacuum Circuit Breaker VCB panels etc. Company is planning the initial public offer of 5600000 Equity Shares having face value Rs 10 each through Fresh Issue..

Organisation	Accord Transformer & Switchgear Ltd
Industry	Capital Goods - Electrical Equipment
E-voting on shares	Click here to vote

FAQs

What is Accord Transformer & Switchgear share price today?

Accord Transformer & Switchgear share price today stands at ₹61.85 as on July 30, 2026 at 4:01 pm IST at the close of the market. Accord Transformer & Switchgear share today touched a day high of ₹64 and a low of ₹59.47.

What is the 52 week high and 52 week low range for Accord Transformer & Switchgear share?

Accord Transformer & Switchgear touched a 52 week high of ₹80.01 and a 52 week low of ₹45. Accord Transformer & Switchgear share price today i.e. July 30, 2026 at 4:01 pm IST is closed at ₹61.85, which is -22.70% down from its 52 week high and 37.44% up from its 52 week low.

What is Accord Transformer & Switchgear's market capitalisation today?

Accord Transformer & Switchgear market capitalisation is ₹126.44 Cr as on July 30, 2026 at 4:01 pm IST.

How to buy Accord Transformer & Switchgear shares?

To buy Accord Transformer & Switchgear shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for 544710 or Accord Transformer & Switchgear Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Accord Transformer & Switchgear shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Accord Transformer & Switchgear trading volume today?

Accord Transformer & Switchgear trading volume is 3.99L as on July 30, 2026 at 4:01 pm IST. This means that 3.99L shares of Accord Transformer & Switchgear were bought and sold on the stock market during today's trading session.