Accord Transformer Stock Performance
as on May 22, 2026 at 9:31 pm IST
Day's Low
Day's High
₹56.80₹59.90
1.68%
Downside
3.69%
Upside

52 Week's Low
52 Week's High
₹45.00₹80.01
22.10%
Downside
38.50%
Upside

Accord Transformer share price movements today
- Previous Close
- ₹59.90
- Open
- ₹59.90
- Volume
- 87.00K
- Upper Circuit
- ₹71.88
- Lower Circuit
- ₹47.92
- Day's Low - High
- ₹56.80 - ₹59.90
- 52 Week Low - High
- ₹45.00 - ₹80.01
Accord Transformer Historical Returns
- 1 Month Return
- -6.8 %
- 3 Month Return
- + 9.9 %
- 1 Year Return
- + 9.9 %
- 3 Year Return
- + 9.9 %
- 5 Year Return
- + 9.9 %
Accord Transformer Fundamentals
as on May 22, 2026 at 4:01 pm IST
Market Cap
₹13,326.88 Cr
Return on Equity (ROE)
13.82
PE Ratio (TTM)
43.34
Return on capital employed (ROCE)
17.38
Beta (LTM)
0.64
P/B Ratio
7.8
Dividend Yield
0.42
PEG Ratio
-333.37
Quarterly Earnings Growth YOY
0EPS (TTM)
7.2
Sector
Capital Goods - Electrical Equipment
Book Value
0Accord Transformer Technical Analysis
Track how Accord Transformer technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 0.09 | Bullish |
CCI (20) | 54.94 | Neutral |
RSI (14) | 43.98 | Neutral |
Momentum (10) | -0.03 | Neutral |
ADI (14) | 44.1 | |
Ultimate Oscillator (7,14,28) | 38.51 | Neutral |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 57.84 | |
EMA (20) | 58.03 | |
VWMA (20) | 58.08 | |
SMA (50) | 58.12 | |
EMA (50) | 58.1 | |
SMA (200) | 58.53 | |
EMA (200) | 58.52 | |
KAMA (200) | 57.4 | Bullish |
DEMA (200) | 58.12 |
Accord Transformer & Switchgear Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Accord Transformer with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| BUY | 13,326.88 | 5.58% | 0.53 | 313 | 5,577 | |
| NA | 4,684.19 | 429.54% | 0.00 | 154 | 575 | |
| NA | 794.84 | 113.72% | 0.78 | 3 | 543 | |
| NA | 560.40 | 359.41% | 0.57 | 15 | 183 | |
| NA | 21.61 | 13.83% | 0.00 | -7 | 7 |
Accord Transformer Stock’s Investor Sentiment and Interest
Search interest for Accord Transformer & Switchgear Ltd Stock has increased by 16% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:16% versus previous 30 day period
Accord Transformer & Switchgear Ltd Cash Flow
Figures in Rupees Crores
Indices Featuring Accord Transformer Stock
Check stock indices that include Accord Transformer.
Insights on Accord Transformer & Switchgear Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise

In the last 7 days, Accord Transformer stock has moved up by 3.0%
POSITIVE IMPACTRetail Holding Up

Retail Investor have increased holdings from 25.73% to 28.91% in Mar 2026 quarter
NO EFFECTPromoter Holding Unchanged

Promoters holdings remained unchanged at 61.97% of holdings in Mar 2026 quarter
NEGATIVE IMPACTFII Holding Down

Foreign Institutions have decreased holdings from 1.85% to 1.24% in Mar 2026 quarter
NEGATIVE IMPACTMF Holding Down

Mutual Funds have decreased holdings from 0.35% to 0.00% in Mar 2026 quarter
About Accord Transformer & Switchgear Ltd
| Organisation | Accord Transformer & Switchgear Ltd |
| Industry | Capital Goods - Electrical Equipment |
| E-voting on shares | Click here to vote |
FAQs
What is Accord Transformer share price today?
Accord Transformer share price today stands at ₹57.77 as on at the close of the market. Accord Transformer share today touched a day high of ₹59.9 and a low of ₹56.8.
What is the 52 week high and 52 week low range for Accord Transformer share?
Accord Transformer touched a 52 week high of ₹80.01 and a 52 week low of ₹45. Accord Transformer share price today i.e. is closed at ₹57.77, which is -27.80% down from its 52 week high and 28.38% up from its 52 week low.
What is Accord Transformer's market capitalisation today?
Accord Transformer market capitalisation is ₹118.71 Cr as on .
How to buy Accord Transformer shares?
To buy Accord Transformer shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for 544710 or Accord Transformer & Switchgear Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Accord Transformer shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Accord Transformer trading volume today?
Accord Transformer trading volume is 87.00K as on . This means that 87.00K shares of Accord Transformer were bought and sold on the stock market during today's trading session.