Accord Transformer & Switchgear Ltd share price logo

Accord Transformer & Switchgear Ltd

64.06

-3.69

(-5.45%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

What are INDmoney investors doing with Accord Transformer & Switchgear shares?

Based on platform-user behaviour - not analyst opinion or company fundamentals.

Search interest on INDmoney

-12%

Searches for Accord Transformer & Switchgear on INDmoney have decreased by 12% over the last 30 days.

Accord Transformer & Switchgear Stock Performance

as on September 15, 2026 at 9:31 pm IST

  • Day's High

    ₹64.06
    ₹67.00

    4.59%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    ₹45.00
    ₹80.01
    downward going graph

    29.75%

    Downside

    24.90%

    Upside

    downward going graph

Accord Transformer & Switchgear share price movements today

Previous Close
₹67.75
Open
₹65.25
Volume
48.00K
Upper Circuit
₹81.30
Lower Circuit
₹54.20
Day's Low - High
₹64.06 - ₹67.00
52 Week Low - High
₹45.00 - ₹80.01

Accord Transformer & Switchgear Historical Returns

1 Month Return
+ 10.34 %
3 Month Return
+ 14.19 %
1 Year Return
+ 29.05 %
3 Year Return
+ 29.05 %
5 Year Return
+ 29.05 %

Accord Transformer & Switchgear Fundamentals

as on September 15, 2026 at 4:01 pm IST

Market Cap

₹139.38 Cr

Return on Equity (ROE)

43.87

PE Ratio (TTM)

0

Return on capital employed (ROCE)

36.09

Industry PE ratio

-

Beta (LTM)

0.55

P/B Ratio

0

Dividend Yield

0

PEG Ratio

0

Quarterly Earnings Growth YOY

0

EPS (TTM)

0

Book Value

0

Accord Transformer & Switchgear Technical Analysis

Track how Accord Transformer & Switchgear technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish10
Bullish2
Neutral3

Oscillators

Name

Value

Action

MACD level (12,26)
-0.2
Bullish
CCI (20)
-44.44
Neutral
RSI (14)
0
Bullish
Momentum (10)
0
Neutral
ADI (14)
85.34
Neutral
Ultimate Oscillator (7,14,28)
0
Bearish

Moving Averages

Name

Value

Action

SMA (20)
64.2
Bearish
EMA (20)
64.23
Bearish
VWMA (20)
64.09
Bearish
SMA (50)
64.68
Bearish
EMA (50)
64.54
Bearish
SMA (200)
65.38
Bearish
EMA (200)
65.26
Bearish
KAMA (200)
64.06
Bearish
DEMA (200)
64.52
Bearish

Accord Transformer & Switchgear Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Accord Transformer & Switchgear with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
NA139.385.81%0.00679
NA462.80956.74%0.00127
BUY5,865.77196.61%0.5738767
NA860.1128.09%0.7457657
NA1,206.9948.23%0.0015138

Accord Transformer & Switchgear Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2025
Mar 2026
Sales
79.02
70.07
Other Income
0.17
0.29
Total Income
79.19
70.36
Expenses
70.13
63.12
Operating Profit
8.89
6.95
Operating Profit Margin %
11.25%
9.92%
Profit Before Interest, Tax and Depreciation
9.06
7.23
Interest
0.67
0.55
Depreciation
0.41
0.63
Profit Before Tax
7.98
6.05
Tax Paid
2.03
1.55
Profit After Tax
5.94
4.5
Total Net profit including share of profit / Loss from associate company
5.94
4.5
EPS
4.27
2.9
Actual EPS
4.27
2.9
Adjusted EPS
4.27
2.9
Diluted EPS
4.27
2.9

Accord Transformer & Switchgear Ltd Cash Flow

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
2.01
-4.82
-8.8
Cash Flow from Investing Activities
-0.11
-2.31
-2.69
Cash Flow from Financing Activities
-1.16
6.36
11.47
Net Cash Flow
0.75
-0.78
-0.02

Accord Transformer & Switchgear Stock Shareholding Pattern

Numbers in percentages

Sep 2025
Feb 2026
Mar 2026
Promoters
84.94%
61.97%
61.97%
DII
0%
0.51%
7.87%
FII
0%
0%
1.24%
Public
0%
25.73%
28.91%
Total Outstanding Shares
1,50,11,289
2,05,73,289
2,05,73,289
Total Shareholders
38
530
573

Indices Featuring Accord Transformer & Switchgear Stock

Check stock indices that include Accord Transformer & Switchgear.

BSE SME IPO

₹1,17,595.62

-1,504.17 (1.26%)

Insights on Accord Transformer & Switchgear Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 25.73% to 28.91% in Mar 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, Accord Transformer stock has moved up by 3.3%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 61.97% of holdings in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    FII Holding Down

    img

    Foreign Institutions have decreased holdings from 1.85% to 1.24% in Mar 2026 quarter

  • imgNEGATIVE IMPACT

    MF Holding Down

    img

    Mutual Funds have decreased holdings from 0.35% to 0.00% in Mar 2026 quarter

About Accord Transformer & Switchgear Ltd

Accord Transformer Switchgear Limited was originally incorporated as Accord Transformer Switchgear Private Limited at Gurgaon Haryana on June 20 2014 with the Registrar of Companies. Thereafter name of the Company was changed from Accord Transformer Switchgear Private Limited to Accord Transformer Switchgear Limited vide a fresh Certificate of incorporation issued by the Central Processing Centre on December 04 2024. Company is engaged in the design engineering manufacturing and supply of a wide range of transformers control panels and distribution equipment across power transmission and distribution renewable energy industrial applications infrastructure and EV charging networks. It operate 2 manufacturing units located in Bhiwadi Rajasthan. These facilities are equipped with advanced machinery including plasma cutting systems MIG and arc welding machines shot blasting and painting booths foil winding machines busbar processing equipment and comprehensive inhouse testing laboratories. With expertise in the design manufacture testing and deployment of critical power systems Company offers a comprehensive product portfolio including Distribution transformers power transformers Drytype transformers Package Substations Lowvoltage LV control panels Mediumvoltage MV / Vacuum Circuit Breaker VCB panels etc. Company is planning the initial public offer of 5600000 Equity Shares having face value Rs 10 each through Fresh Issue..
OrganisationAccord Transformer & Switchgear Ltd
IndustryCapital Goods - Electrical Equipment
E-voting on sharesClick here to vote

FAQs

What is Accord Transformer & Switchgear share price today?

Accord Transformer & Switchgear share price today stands at ₹64.06 as on at the close of the market. Accord Transformer & Switchgear share today touched a day high of ₹67 and a low of ₹64.06.

What is the 52 week high and 52 week low range for Accord Transformer & Switchgear share?

Accord Transformer & Switchgear touched a 52 week high of ₹80.01 and a 52 week low of ₹45. Accord Transformer & Switchgear share price today i.e. is closed at ₹64.06, which is -19.94% down from its 52 week high and 42.36% up from its 52 week low.

What is Accord Transformer & Switchgear's market capitalisation today?

Accord Transformer & Switchgear market capitalisation is ₹139.38 Cr as on .

How to buy Accord Transformer & Switchgear shares?

To buy Accord Transformer & Switchgear shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 544710 or Accord Transformer & Switchgear Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Accord Transformer & Switchgear shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Accord Transformer & Switchgear trading volume today?

Accord Transformer & Switchgear trading volume is 48.00K as on . This means that 48.00K shares of Accord Transformer & Switchgear were bought and sold on the stock market during today's trading session.