Zydus Lifesciences Ltd

Zydus Lifesciences Ltd Option Chain

₹957.60

-3.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.60

0 (0%)

₹0.00

0 (0%)

820

₹0.65

0.15 (30%)

₹0.00

0 (0%)

840

₹0.15

0 (0%)

₹0.00

0 (0%)

860

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

870

₹0.20

-0.2 (-50%)

₹0.00

0 (0%)

880

₹0.20

-0.1 (-33.33%)

₹77.95

-5.75 (-6.87%)

890

₹0.60

0.2 (50%)

₹57.05

-23.1 (-28.82%)

900

₹0.80

0.35 (77.78%)

₹47.00

-19.3 (-29.11%)

910

₹1.15

0.7 (155.56%)

₹37.80

-45.05 (-54.38%)

920

₹2.05

1.25 (156.25%)

₹28.85

-23.55 (-44.94%)

930

₹3.25

2.15 (195.45%)

₹23.10

-18.4 (-44.34%)

940

₹5.30

3.7 (231.25%)

₹15.20

-28.3 (-65.06%)

950

₹8.40

6.1 (265.22%)

₹957.60

-3.19%

₹10.00

-24.8 (-71.26%)

960

₹13.30

9.85 (285.51%)

₹6.45

-19.9 (-75.52%)

970

₹19.05

13.85 (266.35%)

₹3.95

-15.5 (-79.69%)

980

₹26.80

19 (243.59%)

₹2.35

-10.85 (-82.2%)

990

₹35.85

23.9 (200%)

₹1.55

-7.3 (-82.49%)

1,000

₹44.25

27.15 (158.77%)

₹1.05

-4.75 (-81.9%)

1,010

₹53.90

29.55 (121.36%)

₹0.80

-3.1 (-79.49%)

1,020

₹63.60

30.15 (90.13%)

₹0.60

-2 (-76.92%)

1,030

₹41.40

-18.95 (-31.4%)

₹0.50

-1.25 (-71.43%)

1,040

₹70.35

16.65 (31.01%)

₹0.35

-0.9 (-72%)

1,050

₹60.75

1.25 (2.1%)

₹0.40

-0.6 (-60%)

1,060

₹87.75

27 (44.44%)

₹0.45

-0.35 (-43.75%)

1,070

₹72.80

-2.8 (-3.7%)

₹0.30

-0.25 (-45.45%)

1,080

₹113.50

23.1 (25.55%)

₹0.25

-0.1 (-28.57%)

1,090

₹90.95

-38.4 (-29.69%)

₹0.20

-0.2 (-50%)

1,100

₹135.00

11 (8.87%)

₹0.25

0 (0%)

1,110

₹0.00

0 (0%)

₹0.40

0.05 (14.29%)

1,120

₹123.00

8 (6.96%)

₹0.30

-0.05 (-14.29%)

1,140

₹0.00

0 (0%)

₹0.15

0 (0%)

1,160

₹164.00

-31 (-15.9%)