Zydus Lifesciences Ltd Option Chain
₹939.25
▲0.92%
₹1.00
-0.70 (▲41.18%)
₹1.40
-1.35 (▲49.09%)
₹0.50
-0.05 (▲9.09%)
₹0.90
-0.10 (▲10.00%)
₹1.15
0.15 (▲15.00%)
₹1.15
-0.15 (▲11.54%)
₹82.00
-12.00 (▲12.77%)
₹1.55
-1.40 (▲47.46%)
₹1.50
-0.65 (▲30.23%)
₹99.45
-9.85 (▲9.01%)
₹2.30
-0.55 (▲19.30%)
₹2.70
-1.00 (▲27.03%)
₹78.45
29.45 (▲60.10%)
₹3.85
-0.95 (▲19.79%)
₹71.20
7.25 (▲11.34%)
₹5.05
-1.60 (▲24.06%)
₹35.40
3.40 (▲10.62%)
₹6.65
-2.30 (▲25.70%)
₹49.30
3.25 (▲7.06%)
₹8.40
-3.15 (▲27.27%)
₹42.40
-18.05 (▲29.86%)
₹11.65
-3.00 (▲20.48%)
₹34.50
1.30 (▲3.92%)
₹14.15
-4.05 (▲22.25%)
₹29.75
2.40 (▲8.78%)
₹18.85
-4.00 (▲17.51%)
₹24.00
1.60 (▲7.14%)
₹22.75
-5.05 (▲18.17%)
₹19.60
1.25 (▲6.81%)
₹29.00
-5.05 (▲14.83%)
₹15.45
0.55 (▲3.69%)
₹34.00
-5.85 (▲14.68%)
₹11.90
0.25 (▲2.15%)
₹42.15
-1.25 (▲2.88%)
₹9.30
0.20 (▲2.20%)
₹47.25
-7.45 (▲13.62%)
₹7.10
-0.10 (▲1.39%)
₹49.75
-65.85 (▲56.96%)
₹5.70
0.10 (▲1.79%)
₹64.35
15.95 (▲32.95%)
₹4.85
0.65 (▲15.48%)
₹67.80
-65.30 (▲49.06%)
₹3.00
-0.25 (▲7.69%)
₹108.80
-7.40 (▲6.37%)
₹2.30
-0.55 (▲19.30%)
₹1.70
-0.35 (▲17.07%)
₹1.15
-0.05 (▲4.17%)
₹142.00
29.90 (▲26.67%)
₹0.85
-0.05 (▲5.56%)
₹139.50
2.50 (▲1.82%)
Zydus Lifesciences Ltd
Underlying
₹939.25
▲0.92%
Options
ZYDUSLIFE 26 May ₹1000 Call
Exp. May 26, 2026
₹5.70
0.10 (▲1.79%)
ZYDUSLIFE 26 May ₹960 Call
Exp. May 26, 2026
₹15.45
0.55 (▲3.69%)
ZYDUSLIFE 26 May ₹950 Call
Exp. May 26, 2026
₹19.60
1.25 (▲6.81%)
ZYDUSLIFE 26 May ₹940 Call
Exp. May 26, 2026
₹24.00
1.60 (▲7.14%)
Futures
ZYDUSLIFE 26 May Fut
Exp. May 26, 2026
₹941.95
8.03 (▲0.86%)
ZYDUSLIFE 30 Jun Fut
Exp. June 30, 2026
₹946.90
6.86 (▲0.73%)
ZYDUSLIFE 28 Jul Fut
Exp. July 28, 2026
₹943.05
5.53 (▲0.59%)