Zydus Lifesciences Ltd

Zydus Lifesciences Ltd Option Chain

₹989.95

0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

760

₹0.45

-0.4 (-47.06%)

₹0.00

0 (0%)

800

₹0.55

-0.1 (-15.38%)

₹0.00

0 (0%)

820

₹0.70

-0.15 (-17.65%)

₹124.40

6.3 (5.33%)

840

₹1.00

-0.25 (-20%)

₹0.00

0 (0%)

850

₹1.30

-0.2 (-13.33%)

₹0.00

0 (0%)

860

₹1.50

-0.25 (-14.29%)

₹0.00

0 (0%)

870

₹1.85

-0.5 (-21.28%)

₹0.00

0 (0%)

880

₹2.35

-0.35 (-12.96%)

₹0.00

0 (0%)

890

₹3.00

-0.15 (-4.76%)

₹81.10

0.1 (0.12%)

900

₹3.80

-0.4 (-9.52%)

₹77.05

20.05 (35.18%)

910

₹4.75

-0.25 (-5%)

₹65.35

13.35 (25.67%)

920

₹6.15

-0.8 (-11.51%)

₹58.15

13.15 (29.22%)

930

₹7.75

-1.25 (-13.89%)

₹52.35

2.4 (4.8%)

940

₹10.05

-0.85 (-7.8%)

₹45.70

2.6 (6.03%)

950

₹12.75

-1 (-7.27%)

₹39.20

1.95 (5.23%)

960

₹16.00

-2.2 (-12.09%)

₹33.30

3.15 (10.45%)

970

₹20.00

-1.5 (-6.98%)

₹27.70

2.4 (9.49%)

980

₹24.20

-2.1 (-7.98%)

₹989.95

0.83%

₹23.00

2 (9.52%)

990

₹29.75

-2.2 (-6.89%)

₹18.75

1.8 (10.62%)

1,000

₹35.20

-1.8 (-4.86%)

₹14.95

1.1 (7.94%)

1,010

₹41.70

-2.15 (-4.9%)

₹12.25

1.4 (12.9%)

1,020

₹48.80

-1.7 (-3.37%)

₹9.45

0.9 (10.53%)

1,030

₹56.50

-55.35 (-49.49%)

₹7.65

0.95 (14.18%)

1,040

₹63.50

-1.4 (-2.16%)

₹5.65

0.6 (11.88%)

1,050

₹71.75

-3.8 (-5.03%)

₹4.65

0.45 (10.71%)

1,060

₹82.75

-3.75 (-4.34%)

₹3.35

0.4 (13.56%)

1,070

₹90.10

-54.2 (-37.56%)

₹2.00

-0.05 (-2.44%)

1,080

₹112.50

-18 (-13.79%)

₹1.70

0.2 (13.33%)

1,100

₹129.15

-16.1 (-11.08%)

₹0.95

-0.3 (-24%)

1,120

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Zydus Lifesciences Ltd

Zydus Lifesciences Ltd

Underlying

₹989.95

0.83%

Options

ZYDUSLIFE 31 Jul ₹1000 Call

Exp. July 31, 2025

₹18.75

1.8 (10.62%)

ZYDUSLIFE 31 Jul ₹980 Call

Exp. July 31, 2025

₹27.70

2.4 (9.49%)

ZYDUSLIFE 31 Jul ₹1050 Call

Exp. July 31, 2025

₹5.65

0.6 (11.88%)

ZYDUSLIFE 31 Jul ₹990 Call

Exp. July 31, 2025

₹23.00

2 (9.52%)

Futures

ZYDUSLIFE 31 Jul Fut

Exp. July 31, 2025

₹983.25

4.89 (0.5%)

ZYDUSLIFE 28 Aug Fut

Exp. August 28, 2025

₹987.30

3.35 (0.34%)

ZYDUSLIFE 30 Sep Fut

Exp. September 30, 2025

₹988.50

-9.48 (-0.95%)