Zydus Lifesciences Ltd Option Chain

₹882.00

▲0.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹740

₹0.30

-0.40 (▲57.14%)

0.00

▲0%

3,600.00

▲20.00%

₹115.05

-5.95 (▲4.92%)

₹760

₹0.10

-0.40 (▲80.00%)

7,200.00

▲33.33%

2,700.00

▲0%

₹100.50

-16.50 (▲14.10%)

₹780

₹0.25

0.10 (▲66.67%)

4,500.00

▲16.67%

0.00

▲0%

₹790

₹0.15

-0.40 (▲72.73%)

49,500.00

▲0%

6,300.00

▲0%

₹75.15

4.45 (▲6.29%)

₹800

₹0.05

-0.10 (▲66.67%)

1,07,100.00

▲2.46%

0.00

▲0%

₹810

₹0.05

-0.15 (▲75.00%)

30,600.00

▲0%

2,700.00

▲0%

₹70.20

-127.65 (▲64.52%)

₹820

₹0.10

-0.05 (▲33.33%)

2,57,400.00

▲7.44%

5,400.00

▲0%

₹45.95

-69.55 (▲60.22%)

₹830

₹0.05

-0.10 (▲66.67%)

80,100.00

▲2.20%

11,700.00

▲0%

₹41.00

4.00 (▲10.81%)

₹840

₹0.05

-0.15 (▲75.00%)

2,69,100.00

▲5.97%

54,900.00

▲0%

₹44.05

8.85 (▲25.14%)

₹850

₹0.25

-0.25 (▲50.00%)

99,000.00

▲20.29%

41,400.00

▲16.36%

₹27.90

8.90 (▲46.84%)

₹860

₹0.65

-0.15 (▲18.75%)

64,800.00

▲51.35%

21,600.00

▲42.86%

₹13.20

-3.65 (▲21.66%)

₹870

₹1.80

86,400.00

▲35.57%

84,600.00

▲59.31%

₹6.65

-3.30 (▲33.17%)

₹880

₹6.05

2.05 (▲51.25%)

69,300.00

▲56.00%

1,12,500.00

▲41.31%

₹4.25

-1.15 (▲21.30%)

₹890

₹13.20

4.50 (▲51.72%)

70,200.00

▲17.02%

3,47,400.00

▲19.42%

₹1.95

-0.55 (▲22.00%)

₹900

₹19.30

3.60 (▲22.93%)

2,02,500.00

▲35.34%

2,47,500.00

▲18.15%

₹0.75

-0.30 (▲28.57%)

₹910

₹25.00

0.65 (▲2.67%)

1,14,300.00

▲5.93%

4,00,500.00

▲8.44%

₹0.35

-0.10 (▲22.22%)

₹920

₹38.00

3.95 (▲11.60%)

1,51,200.00

▲7.18%

2,54,700.00

▲16.27%

₹0.15

-0.30 (▲66.67%)

₹930

₹46.50

3.50 (▲8.14%)

77,400.00

▲20.37%

5,04,900.00

▲16.64%

₹0.10

-0.30 (▲75.00%)

₹940

₹51.00

-2.80 (▲5.20%)

63,900.00

▲7.79%

2,20,500.00

▲16.67%

₹0.15

-0.15 (▲50.00%)

₹950

₹65.00

0.90 (▲1.40%)

49,500.00

▲17.91%

1,73,700.00

▲4.46%

₹0.15

-0.15 (▲50.00%)

₹960

₹78.00

1.45 (▲1.89%)

27,900.00

▲0%

85,500.00

▲34.03%

₹0.20

-0.05 (▲20.00%)

₹970

₹81.00

-1.90 (▲2.29%)

5,400.00

▲0%

1,61,100.00

▲1.10%

₹0.15

-0.15 (▲50.00%)

₹980

₹91.00

-2.00 (▲2.15%)

8,100.00

▲0%

1,58,400.00

▲0.56%

₹0.15

-0.15 (▲50.00%)

₹990

₹105.00

1.80 (▲1.74%)

1,800.00

▲0%

2,55,600.00

▲10.41%

₹0.05

₹1,000

₹115.00

-0.05 (▲0.04%)

15,300.00

▲77.63%

18,000.00

▲4.76%

₹0.10

₹1,010

₹130.00

28.00 (▲27.45%)

1,800.00

▲0%

21,600.00

▲7.69%

₹0.05

-0.05 (▲50.00%)

₹1,020

₹130.55

-3.45 (▲2.57%)

17,100.00

▲9.52%

0.00

▲0%

₹1,030

₹142.50

24.50 (▲20.76%)

900.00

▲0%

22,500.00

▲25.00%

₹0.05

-0.10 (▲66.67%)

₹1,040

₹155.00

1.30 (▲0.85%)

10,800.00

▲76.00%

18,900.00

▲0%

₹0.20

-0.50 (▲71.43%)

₹1,060

₹169.20

-6.30 (▲3.59%)

13,500.00

▲16.67%

5,400.00

▲14.29%

₹0.05

-0.05 (▲50.00%)

₹1,080

0.00

▲0%

23,400.00

▲23.53%

₹0.05

-0.10 (▲66.67%)

₹1,100

₹208.95

-5.05 (▲2.36%)

78,300.00

▲21.62%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.