Zydus Lifesciences Ltd Option Chain

₹896.70

▲0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹740

₹0.55

-0.05 (▲8.33%)

900.00

▲0%

0.00

▲0%

₹780

₹0.15

-0.40 (▲72.73%)

3,600.00

▲33.33%

0.00

▲0%

₹800

₹0.15

-0.15 (▲50.00%)

24,300.00

▲28.95%

9,000.00

▲0%

₹78.60

29.00 (▲58.47%)

₹820

₹0.30

-0.15 (▲33.33%)

46,800.00

▲8.77%

900.00

▲50.00%

₹49.25

-14.85 (▲23.17%)

₹830

₹0.70

0.20 (▲40.00%)

30,600.00

▲0%

3,600.00

▲100.00%

₹55.90

-12.40 (▲18.16%)

₹840

₹0.25

-0.40 (▲61.54%)

1,15,200.00

▲9.86%

17,100.00

▲5.00%

₹56.65

22.05 (▲63.73%)

₹850

₹0.30

-0.45 (▲60.00%)

1,25,100.00

▲13.12%

49,500.00

▲9.84%

₹38.35

-11.15 (▲22.53%)

₹860

₹0.45

-0.40 (▲47.06%)

61,200.00

▲22.73%

61,200.00

▲1.49%

₹28.80

-7.95 (▲21.63%)

₹870

₹0.90

-0.40 (▲30.77%)

50,400.00

▲17.65%

74,700.00

▲12.63%

₹21.85

-4.90 (▲18.32%)

₹880

₹1.60

-0.50 (▲23.81%)

41,400.00

▲35.21%

55,800.00

▲21.52%

₹11.40

-6.90 (▲37.70%)

₹890

₹3.95

0.40 (▲11.27%)

43,200.00

▲51.02%

2,17,800.00

▲11.36%

₹6.80

-3.85 (▲36.15%)

₹900

₹8.00

1.15 (▲16.79%)

1,66,500.00

▲28.57%

74,700.00

▲20.95%

₹3.05

-3.25 (▲51.59%)

₹910

₹15.20

3.45 (▲29.36%)

53,100.00

▲34.44%

1,89,900.00

▲14.57%

₹1.35

-1.90 (▲58.46%)

₹920

₹23.00

10.25 (▲80.39%)

90,000.00

▲6.54%

1,17,000.00

▲29.73%

₹0.65

-1.05 (▲61.76%)

₹930

₹27.00

3.40 (▲14.41%)

99,900.00

▲5.13%

1,57,500.00

▲16.67%

₹0.35

-0.55 (▲61.11%)

₹940

₹41.55

3.90 (▲10.36%)

1,02,600.00

▲9.52%

6,71,400.00

▲18.56%

₹0.15

-0.50 (▲76.92%)

₹950

₹55.00

10.50 (▲23.60%)

1,54,800.00

▲9.47%

2,63,700.00

▲5.18%

₹0.05

-0.35 (▲87.50%)

₹960

₹53.70

-23.10 (▲30.08%)

22,500.00

▲4.17%

54,900.00

▲40.78%

₹0.05

-0.10 (▲66.67%)

₹970

₹62.85

4.50 (▲7.71%)

1,96,200.00

▲0.46%

1,66,500.00

▲3.65%

₹0.05

-0.15 (▲75.00%)

₹980

₹81.25

15.30 (▲23.20%)

18,000.00

▲4.76%

2,61,000.00

▲3.65%

₹0.05

-0.15 (▲75.00%)

₹990

₹69.05

13.05 (▲23.30%)

2,700.00

▲200.00%

2,43,000.00

▲11.18%

₹0.15

-0.10 (▲40.00%)

₹1,000

₹103.20

9.20 (▲9.79%)

50,400.00

▲38.46%

23,400.00

▲0%

₹0.10

-0.05 (▲33.33%)

₹1,010

0.00

▲0%

91,800.00

▲0.97%

₹0.05

₹1,020

₹114.50

1.15 (▲1.01%)

16,200.00

▲14.29%

2,19,600.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹1,030

0.00

▲0%

97,200.00

▲0%

₹0.10

₹1,040

₹134.00

28.00 (▲26.42%)

2,700.00

▲0%

74,700.00

▲30.83%

₹0.05

₹1,060

₹160.50

5.50 (▲3.55%)

36,900.00

▲51.76%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.