Home>
Futures and Options>
Zydus Lifesciences Ltd Options Chain

Zydus Lifesciences Ltd Option Chain

₹1,033.80

▲-0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.15

-0.1 (▲-40%)

25,200

▲0%

₹0.00

0 (▲0%)

₹850

₹1.05

0.05 (▲5%)

65,700

▲0%

₹0.00

0 (▲0%)

₹860

₹0.30

0.15 (▲100%)

18,900

▲17%

▲0%

₹0.00

0 (▲0%)

₹870

₹0.35

-0.25 (▲-41.67%)

22,500

▲-14%

▲0%

₹0.00

0 (▲0%)

₹880

₹0.50

0.1 (▲25%)

1,78,200

▲0%

₹0.00

0 (▲0%)

₹890

₹0.45

-0.05 (▲-10%)

1,26,900

▲0%

13,500

▲0%

₹137.95

20.3 (▲17.25%)

₹900

₹0.50

-0.05 (▲-9.09%)

1,17,900

▲-3%

▲0%

₹71.80

-16.7 (▲-18.87%)

₹910

₹0.60

0.1 (▲20%)

27,900

▲0%

4,500

▲-17%

₹82.55

8.3 (▲11.18%)

₹920

₹0.50

-0.25 (▲-33.33%)

36,000

▲-13%

6,300

▲0%

₹81.05

5.55 (▲7.35%)

₹930

₹0.65

-0.2 (▲-23.53%)

53,100

▲0%

8,100

▲0%

₹113.50

29.75 (▲35.52%)

₹940

₹0.70

-0.2 (▲-22.22%)

1,01,700

▲0%

17,100

▲-5%

₹92.30

-9.45 (▲-9.29%)

₹950

₹0.85

-0.25 (▲-22.73%)

1,72,800

▲-2%

25,200

▲12%

₹92.15

5 (▲5.74%)

₹960

₹1.20

-0.2 (▲-14.29%)

97,200

▲-4%

26,100

▲-3%

₹69.55

-2.95 (▲-4.07%)

₹970

₹1.85

0 (▲0%)

83,700

▲-11%

32,400

▲0%

₹59.15

-3.8 (▲-6.04%)

₹980

₹2.55

-0.15 (▲-5.56%)

1,26,900

▲4%

41,400

▲2%

₹50.15

-2.3 (▲-4.39%)

₹990

₹3.50

-0.2 (▲-5.41%)

2,10,600

▲6%

1,95,300

▲0%

₹42.65

-0.75 (▲-1.73%)

₹1,000

₹5.30

-0.1 (▲-1.85%)

3,93,300

▲2%

84,600

▲-2%

₹41.05

-4.85 (▲-10.57%)

₹1,010

₹6.30

-1.1 (▲-14.86%)

2,72,700

▲4%

1,73,700

▲7%

₹28.00

-1.35 (▲-4.6%)

₹1,020

₹10.05

-0.4 (▲-3.83%)

2,09,700

▲1%

1,71,000

▲12%

₹22.10

-1.15 (▲-4.95%)

₹1,030

₹14.25

-0.3 (▲-2.06%)

1,65,600

▲3%

4,13,100

▲-3%

₹17.00

-1.1 (▲-6.08%)

₹1,040

₹19.20

-0.15 (▲-0.78%)

1,17,900

▲-4%

5,05,800

▲-1%

₹13.15

-0.75 (▲-5.4%)

₹1,050

₹25.35

0.25 (▲1%)

1,31,400

▲1%

3,09,600

▲-6%

₹9.95

-0.65 (▲-6.13%)

₹1,060

₹31.65

0.65 (▲2.1%)

94,500

▲3%

2,25,900

▲-5%

₹7.35

-0.65 (▲-8.13%)

₹1,070

₹37.90

-3.85 (▲-9.22%)

23,400

▲0%

4,22,100

▲6%

₹5.70

-0.55 (▲-8.8%)

₹1,080

₹47.50

2.05 (▲4.51%)

11,700

▲0%

1,24,200

▲25%

₹4.30

-0.45 (▲-9.47%)

₹1,090

₹55.75

0.4 (▲0.72%)

6,300

▲-22%

10,45,800

▲3%

₹3.45

-0.2 (▲-5.48%)

₹1,100

₹64.30

0.1 (▲0.16%)

64,800

▲3%

1,44,900

▲5%

₹2.50

-0.2 (▲-7.41%)

₹1,110

₹74.30

1.9 (▲2.62%)

3,600

▲0%

2,88,900

▲1%

₹2.00

-0.1 (▲-4.76%)

₹1,120

₹80.55

4.35 (▲5.71%)

28,800

▲-9%

37,800

▲24%

₹1.65

0.15 (▲10%)

₹1,130

₹88.45

-68.15 (▲-43.52%)

▲0%

2,44,800

▲8%

₹1.15

-0.05 (▲-4.17%)

₹1,140

₹158.00

-1.15 (▲-0.72%)

▲0%

1,53,900

▲0%

₹0.70

-0.05 (▲-6.67%)

₹1,160

₹177.00

9.5 (▲5.67%)

3,600

▲300%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.