Home>
Futures and Options>
Zydus Lifesciences Ltd Options Chain

Zydus Lifesciences Ltd Option Chain

₹988.80

▲0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,600

▲0%

₹147.60

-1.9 (▲-1.27%)

₹800

₹0.05

0 (▲0%)

60,300

▲0%

₹0.00

0 (▲0%)

₹820

₹0.05

-0.1 (▲-66.67%)

1,66,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹830

₹1.00

-1.45 (▲-59.18%)

2,700

▲0%

₹0.00

0 (▲0%)

₹840

₹0.10

-0.1 (▲-50%)

29,700

▲-6%

2,700

▲0%

₹110.45

-37.3 (▲-25.25%)

₹850

₹0.15

-0.15 (▲-50%)

78,300

▲7%

3,600

▲0%

₹76.85

-28.15 (▲-26.81%)

₹860

₹0.20

-0.05 (▲-20%)

57,600

▲-2%

9,900

▲0%

₹85.95

4.8 (▲5.91%)

₹870

₹0.35

-0.3 (▲-46.15%)

23,400

▲-21%

9,000

▲0%

₹118.00

53.35 (▲82.52%)

₹880

₹0.25

-0.1 (▲-28.57%)

54,000

▲-13%

7,200

▲33%

₹106.85

31 (▲40.87%)

₹890

₹0.40

0.05 (▲14.29%)

34,200

▲-28%

11,700

▲-28%

₹92.00

-3.6 (▲-3.77%)

₹900

₹0.40

-0.05 (▲-11.11%)

4,14,000

▲-7%

10,800

▲0%

₹74.70

-6.6 (▲-8.12%)

₹910

₹0.30

-0.2 (▲-40%)

50,400

▲-15%

41,400

▲2%

₹71.55

7.85 (▲12.32%)

₹920

₹0.45

-0.15 (▲-25%)

89,100

▲-20%

19,800

▲5%

₹61.45

5.85 (▲10.52%)

₹930

₹0.65

-0.25 (▲-27.78%)

1,64,700

▲-9%

47,700

▲2%

₹51.50

1.15 (▲2.28%)

₹940

₹0.90

-0.4 (▲-30.77%)

2,08,800

▲-3%

61,200

▲-6%

₹40.60

-1.95 (▲-4.58%)

₹950

₹1.25

-0.8 (▲-39.02%)

2,04,300

▲2%

1,17,000

▲-6%

₹35.00

4.6 (▲15.13%)

₹960

₹1.60

-1.7 (▲-51.52%)

1,29,600

▲1%

99,900

▲-14%

₹26.05

2.1 (▲8.77%)

₹970

₹3.10

-2.1 (▲-40.38%)

1,17,000

▲16%

1,26,900

▲-18%

₹16.40

-0.4 (▲-2.38%)

₹980

₹5.70

-2.75 (▲-32.54%)

1,29,600

▲-2%

1,69,200

▲15%

₹10.40

-0.8 (▲-7.14%)

₹990

₹9.40

-3.7 (▲-28.24%)

91,800

▲2%

6,79,500

▲2%

₹6.30

-1.1 (▲-14.86%)

₹1,000

₹16.00

-2.95 (▲-15.57%)

1,89,000

▲-8%

1,02,600

▲-14%

₹3.75

-0.9 (▲-19.35%)

₹1,010

₹24.75

-1.3 (▲-4.99%)

21,600

▲0%

1,49,400

▲-12%

₹2.20

-0.6 (▲-21.43%)

₹1,020

₹32.10

-0.15 (▲-0.47%)

43,200

▲0%

1,18,800

▲10%

₹1.35

-0.4 (▲-22.86%)

₹1,030

₹40.85

1.55 (▲3.94%)

15,300

▲6%

1,94,400

▲3%

₹0.90

-0.25 (▲-21.74%)

₹1,040

₹50.20

-7.85 (▲-13.52%)

9,900

▲-15%

1,26,000

▲-10%

₹0.50

-0.25 (▲-33.33%)

₹1,050

₹56.30

-8.45 (▲-13.05%)

66,600

▲0%

1,72,800

▲0%

₹0.40

-0.15 (▲-27.27%)

₹1,060

₹65.50

-4.45 (▲-6.36%)

49,500

▲-5%

35,100

▲0%

₹0.35

-0.05 (▲-12.5%)

₹1,070

₹77.30

-22.75 (▲-22.74%)

▲0%

1,33,200

▲-1%

₹0.20

0 (▲0%)

₹1,080

₹85.65

-69.4 (▲-44.76%)

900

▲0%

2,01,600

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹1,100

₹107.50

-2.5 (▲-2.27%)

22,500

▲-17%

▲0%

₹0.65

-11.05 (▲-94.44%)

₹1,120

₹126.80

7.9 (▲6.64%)

36,900

▲-9%

11,700

▲0%

₹0.45

0.2 (▲80%)

₹1,140

₹140.50

-23.5 (▲-14.33%)

2,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.