Zydus Lifesciences Ltd

Zydus Lifesciences Ltd Option Chain

₹1,010.50

▲0.56%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹800

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹840

₹0.15

-0.45 (▲-75%)

₹0.00

0 (▲0%)

₹860

₹0.20

0.1 (▲100%)

₹0.00

0 (▲0%)

₹880

₹0.05

-0.1 (▲-66.67%)

₹0.00

0 (▲0%)

₹890

₹0.15

0 (▲0%)

₹108.00

13.55 (▲14.35%)

₹900

₹0.15

0.05 (▲50%)

₹89.20

-1.5 (▲-1.65%)

₹910

₹0.10

-0.1 (▲-50%)

₹89.80

13.35 (▲17.46%)

₹920

₹0.20

-0.1 (▲-33.33%)

₹73.00

17.3 (▲31.06%)

₹930

₹0.30

-0.35 (▲-53.85%)

₹63.80

6.1 (▲10.57%)

₹940

₹0.25

0 (▲0%)

₹50.85

-10.35 (▲-16.91%)

₹950

₹0.25

-0.2 (▲-44.44%)

₹36.55

-13.1 (▲-26.38%)

₹960

₹0.25

-0.3 (▲-54.55%)

₹35.80

-4.35 (▲-10.83%)

₹970

₹0.25

-0.55 (▲-68.75%)

₹29.60

3.3 (▲12.55%)

₹980

₹0.65

-0.85 (▲-56.67%)

₹19.80

3.55 (▲21.85%)

₹990

₹1.20

-1.8 (▲-60%)

₹11.25

2.3 (▲25.7%)

₹1,000

₹2.45

-3.45 (▲-58.47%)

₹4.90

0.05 (▲1.03%)

₹1,010

₹6.75

-4 (▲-37.21%)

₹1,010.50

▲0.56%

₹1.85

-0.6 (▲-24.49%)

₹1,020

₹12.75

-6.55 (▲-33.94%)

₹0.55

-0.4 (▲-42.11%)

₹1,030

₹22.00

-5.2 (▲-19.12%)

₹0.25

-0.2 (▲-44.44%)

₹1,040

₹31.70

-5.6 (▲-15.01%)

₹0.15

-0.15 (▲-50%)

₹1,050

₹41.45

-6.6 (▲-13.74%)

₹0.20

-0.2 (▲-50%)

₹1,060

₹53.00

-16.3 (▲-23.52%)

₹0.15

-0.2 (▲-57.14%)

₹1,070

₹66.65

-15.4 (▲-18.77%)

₹0.10

-0.15 (▲-60%)

₹1,080

₹72.25

-7.45 (▲-9.35%)

₹0.15

-0.1 (▲-40%)

₹1,090

₹96.60

12.85 (▲15.34%)

₹0.10

-0.05 (▲-33.33%)

₹1,100

₹90.85

-5.15 (▲-5.36%)

₹0.80

0 (▲0%)

₹1,110

₹117.25

-15.6 (▲-11.74%)

₹0.05

-0.1 (▲-66.67%)

₹1,120

₹113.20

-10.3 (▲-8.34%)

₹0.55

0.35 (▲175%)

₹1,130

₹133.40

12.4 (▲10.25%)

₹0.10

-0.35 (▲-77.78%)

₹1,140

₹130.90

-15 (▲-10.28%)

₹0.10

0 (▲0%)

₹1,150

₹0.00

0 (▲0%)

₹0.05

-0.1 (▲-66.67%)

₹1,160

₹162.05

-1.85 (▲-1.13%)

₹0.05

-0.05 (▲-50%)

₹1,180

₹183.00

1.05 (▲0.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Zydus Lifesciences Ltd

Zydus Lifesciences Ltd

Underlying

₹1,010.50

▲0.56%

Options

ZYDUSLIFE 25 Nov ₹1010 Call

Exp. November 25, 2025

₹30.65

7.65 (▲33.26%)

ZYDUSLIFE 28 Oct ₹1020 Call

Exp. October 28, 2025

₹1.85

-0.6 (▲-24.49%)

ZYDUSLIFE 28 Oct ₹1010 Call

Exp. October 28, 2025

₹4.90

0.05 (▲1.03%)

ZYDUSLIFE 28 Oct ₹1050 Call

Exp. October 28, 2025

₹0.15

-0.15 (▲-50%)

Futures

ZYDUSLIFE 25 Nov Fut

Exp. November 25, 2025

₹1,013.35

7.04 (▲0.7%)

ZYDUSLIFE 28 Oct Fut

Exp. October 28, 2025

₹1,009.20

5.92 (▲0.59%)

ZYDUSLIFE 30 Dec Fut

Exp. December 30, 2025

₹1,016.60

5.06 (▲0.5%)