Home>
Futures and Options>
Zydus Lifesciences Ltd Options Chain

Zydus Lifesciences Ltd Option Chain

Name: Zydus Lifesciences Ltd Option Chain - Live Zydus Lifesciences Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹974.40

▲-0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹720

₹0.15

0.05 (▲50%)

11,700

▲117%

▲0%

₹0.00

0 (▲0%)

₹740

₹0.10

-0.15 (▲-60%)

18,900

▲0%

₹0.00

0 (▲0%)

₹760

₹3.35

-4.95 (▲-59.64%)

1,800

▲0%

3,600

▲0%

₹191.95

55.55 (▲40.73%)

₹780

₹0.25

-0.85 (▲-77.27%)

2,700

▲0%

₹0.00

0 (▲0%)

₹790

₹0.10

-0.1 (▲-50%)

6,300

▲0%

2,700

▲0%

₹169.00

48 (▲39.67%)

₹800

₹0.20

0.1 (▲100%)

1,12,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹810

₹0.80

-0.15 (▲-15.79%)

63,900

▲-4%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.25

0.1 (▲66.67%)

56,700

▲-2%

▲0%

₹0.00

0 (▲0%)

₹830

₹0.25

0.1 (▲66.67%)

70,200

▲4%

3,600

▲0%

₹131.80

38.95 (▲41.95%)

₹840

₹0.15

-0.25 (▲-62.5%)

54,000

▲-10%

4,500

▲400%

₹83.25

0.4 (▲0.48%)

₹850

₹0.25

-0.05 (▲-16.67%)

71,100

▲5%

2,700

▲-40%

₹74.70

-4.3 (▲-5.44%)

₹860

₹0.30

-0.05 (▲-14.29%)

31,500

▲-3%

▲0%

₹66.45

7.5 (▲12.72%)

₹870

₹0.35

-0.2 (▲-36.36%)

18,900

▲0%

14,400

▲33%

₹92.70

11.35 (▲13.95%)

₹880

₹0.75

-0.2 (▲-21.05%)

71,100

▲0%

6,300

▲250%

₹84.60

8.85 (▲11.68%)

₹890

₹0.80

-0.1 (▲-11.11%)

35,100

▲0%

1,00,800

▲1%

₹70.80

-3.8 (▲-5.09%)

₹900

₹1.00

-0.4 (▲-28.57%)

1,75,500

▲-4%

15,300

▲-6%

₹61.30

-3.6 (▲-5.55%)

₹910

₹1.30

-0.55 (▲-29.73%)

54,000

▲15%

57,600

▲-2%

₹56.50

-1.6 (▲-2.75%)

₹920

₹1.75

-0.7 (▲-28.57%)

1,27,800

▲-12%

89,100

▲-15%

₹47.10

-6.65 (▲-12.37%)

₹930

₹2.55

-1.05 (▲-29.17%)

1,89,000

▲8%

72,900

▲4%

₹40.35

0.25 (▲0.62%)

₹940

₹3.75

-1.7 (▲-31.19%)

2,36,700

▲-2%

2,34,900

▲-3%

₹32.10

0.25 (▲0.78%)

₹950

₹5.85

-2 (▲-25.48%)

3,37,500

▲7%

1,53,000

▲-9%

₹25.20

-0.55 (▲-2.14%)

₹960

₹8.65

-2.5 (▲-22.42%)

2,51,100

▲-2%

1,54,800

▲-12%

₹19.00

-1.05 (▲-5.24%)

₹970

₹12.70

-2.95 (▲-18.85%)

2,52,000

▲0%

3,33,900

▲3%

₹14.00

-1.35 (▲-8.79%)

₹980

₹17.15

-3.5 (▲-16.95%)

1,59,300

▲-6%

2,47,500

▲-6%

₹9.90

-1.5 (▲-13.16%)

₹990

₹22.90

-3.65 (▲-13.75%)

47,700

▲4%

8,10,900

▲0%

₹7.05

-1.35 (▲-16.07%)

₹1,000

₹30.65

-3.3 (▲-9.72%)

1,53,000

▲-1%

1,66,500

▲-6%

₹4.85

-1 (▲-17.09%)

₹1,010

₹38.50

1.2 (▲3.22%)

24,300

▲-16%

2,54,700

▲6%

₹3.10

-1.05 (▲-25.3%)

₹1,020

₹46.40

-7.3 (▲-13.59%)

1,11,600

▲-1%

1,06,200

▲-2%

₹2.05

-0.8 (▲-28.07%)

₹1,030

₹49.95

-23.95 (▲-32.41%)

3,600

▲300%

2,38,500

▲-5%

₹1.25

-0.65 (▲-34.21%)

₹1,040

₹64.35

-2.65 (▲-3.96%)

31,500

▲0%

1,53,000

▲-1%

₹0.75

-0.6 (▲-44.44%)

₹1,050

₹70.45

-94.75 (▲-57.35%)

7,200

▲0%

2,45,700

▲-1%

₹0.60

-0.45 (▲-42.86%)

₹1,060

₹88.20

7.9 (▲9.84%)

58,500

▲7%

▲0%

₹0.00

0 (▲0%)

₹1,070

₹96.95

-86.2 (▲-47.07%)

3,600

▲0%

19,800

▲-12%

₹0.25

-0.45 (▲-64.29%)

₹1,080

₹104.90

-19.6 (▲-15.74%)

16,200

▲-22%

15,300

▲-6%

₹0.30

-0.3 (▲-50%)

₹1,100

₹123.60

-73.95 (▲-37.43%)

4,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.