Zydus Lifesciences Ltd Option Chain

₹911.55

▲-0.68%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹800

₹0.15

0.05 (▲50%)

9,900

▲-35.29%

▲0%

₹820

₹0.15

0.1 (▲200%)

22,500

▲0%

2,700

▲0%

₹103.00

-79.4 (▲-43.53%)

₹830

₹0.50

24,300

▲12.5%

▲0%

₹840

₹0.60

0.1 (▲20%)

13,500

▲-11.76%

13,500

▲0%

₹83.50

-80.55 (▲-49.1%)

₹850

₹0.05

-0.15 (▲-75%)

2,02,500

▲-0.44%

▲0%

₹860

₹0.15

-0.05 (▲-25%)

72,900

▲-1.22%

5,400

▲0%

₹43.60

-7.3 (▲-14.34%)

₹870

₹0.20

-0.05 (▲-20%)

1,14,300

▲-8.63%

4,500

▲-16.67%

₹39.30

-15.7 (▲-28.55%)

₹880

₹0.40

-0.05 (▲-11.11%)

86,400

▲-12.73%

11,700

▲0%

₹36.90

5.45 (▲17.33%)

₹890

₹1.20

0.65 (▲118.18%)

1,05,300

▲-5.65%

1,18,800

▲-1.49%

₹13.80

-5.8 (▲-29.59%)

₹900

₹2.00

0.65 (▲48.15%)

4,26,600

▲10.23%

65,700

▲143.33%

₹6.70

-4.35 (▲-39.37%)

₹910

₹5.60

2.2 (▲64.71%)

1,20,600

▲-33.33%

3,01,500

▲-13.44%

₹3.20

-2.55 (▲-44.35%)

₹920

₹12.00

4.2 (▲53.85%)

2,06,100

▲-29.32%

4,59,900

▲-25.18%

₹1.50

-1.35 (▲-47.37%)

₹930

₹20.70

5.75 (▲38.46%)

3,17,700

▲8.62%

5,99,400

▲-26.89%

₹0.90

-0.85 (▲-48.57%)

₹940

₹32.30

8.8 (▲37.45%)

2,39,400

▲-3.97%

4,99,500

▲-11.2%

₹0.45

-0.55 (▲-55%)

₹950

₹39.15

8.45 (▲27.52%)

90,900

▲-7.34%

2,65,500

▲-3.28%

₹0.40

-0.25 (▲-38.46%)

₹960

₹42.50

9.75 (▲29.77%)

50,400

▲-3.45%

1,44,000

▲-6.98%

₹0.35

-0.15 (▲-30%)

₹970

₹53.10

10.6 (▲24.94%)

20,700

▲27.78%

1,44,900

▲-15.71%

₹0.25

-0.15 (▲-37.5%)

₹980

₹70.00

16.15 (▲29.99%)

25,200

▲0%

2,00,700

▲-9.35%

₹0.25

-0.15 (▲-37.5%)

₹990

₹64.05

-0.95 (▲-1.46%)

19,800

▲0%

3,87,000

▲-4.66%

₹0.20

-0.1 (▲-33.33%)

₹1,000

₹91.00

11.2 (▲14.04%)

1,33,200

▲-0.67%

1,83,600

▲0%

₹0.15

-0.15 (▲-50%)

₹1,010

₹90.75

26.25 (▲40.7%)

6,300

▲75%

54,000

▲-6.25%

₹0.25

0.1 (▲66.67%)

₹1,020

₹80.15

5.85 (▲7.87%)

12,600

▲-17.65%

1,15,200

▲0%

₹0.15

0.05 (▲50%)

₹1,030

₹89.90

-8 (▲-8.17%)

4,500

▲400%

9,000

▲0%

₹0.15

-0.05 (▲-25%)

₹1,040

₹116.25

-0.9 (▲-0.77%)

3,600

▲0%

2,65,500

▲-1.34%

₹0.10

₹1,050

₹120.00

11 (▲10.09%)

62,100

▲0%

11,700

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,060

₹149.10

11.1 (▲8.04%)

12,600

▲-17.65%

4,500

▲66.67%

₹0.15

-1 (▲-86.96%)

₹1,070

▲0%

11,700

▲-35%

₹0.05

-0.1 (▲-66.67%)

₹1,080

₹147.00

35.95 (▲32.37%)

▲0%

1,800

▲0%

₹1.15

0.05 (▲4.55%)

₹1,090

▲0%

19,800

▲-18.52%

₹0.05

-0.15 (▲-75%)

₹1,100

₹190.40

12.5 (▲7.03%)

17,100

▲-5%

43,200

▲-2.04%

₹0.05

₹1,120

₹194.05

-4.55 (▲-2.29%)

57,600

▲0%

3,600

▲0%

₹0.05

-0.05 (▲-50%)

₹1,140

▲0%

19,800

▲-4.35%

₹0.05

₹1,160

₹217.15

-2.25 (▲-1.03%)

24,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.