Zydus Lifesciences Ltd

Zydus Lifesciences Ltd Option Chain

₹974.95

-0.39%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

720

₹0.10

-1.6 (-94.12%)

₹0.00

0 (0%)

740

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

760

₹3.35

-4.95 (-59.64%)

₹0.00

0 (0%)

780

₹0.25

-0.85 (-77.27%)

₹0.00

0 (0%)

790

₹0.10

-0.1 (-50%)

₹169.00

48 (39.67%)

800

₹0.10

0 (0%)

₹0.00

0 (0%)

810

₹0.80

-0.15 (-15.79%)

₹0.00

0 (0%)

820

₹0.15

-0.15 (-50%)

₹0.00

0 (0%)

830

₹0.15

-0.25 (-62.5%)

₹0.00

0 (0%)

840

₹0.40

-0.15 (-27.27%)

₹83.25

0.4 (0.48%)

850

₹0.30

-0.05 (-14.29%)

₹74.70

-4.3 (-5.44%)

860

₹0.35

-0.1 (-22.22%)

₹66.45

7.5 (12.72%)

870

₹0.55

-0.3 (-35.29%)

₹81.35

19.4 (31.32%)

880

₹0.95

0.3 (46.15%)

₹75.75

20.2 (36.36%)

890

₹0.90

-0.45 (-33.33%)

₹74.60

-10.15 (-11.98%)

900

₹1.50

0.35 (30.43%)

₹64.90

-11.65 (-15.22%)

910

₹2.00

0.5 (33.33%)

₹58.10

-4 (-6.44%)

920

₹2.60

0.5 (23.81%)

₹47.10

-6.65 (-12.37%)

930

₹3.75

0.7 (22.95%)

₹39.05

-5.75 (-12.83%)

940

₹5.60

1.05 (23.08%)

₹31.80

-4.9 (-13.35%)

950

₹8.10

1.4 (20.9%)

₹25.05

-4.85 (-16.22%)

960

₹11.50

1.75 (17.95%)

₹19.70

-3.95 (-16.7%)

970

₹15.80

2.15 (15.75%)

₹974.95

-0.39%

₹14.95

-3.5 (-18.97%)

980

₹21.10

2.85 (15.62%)

₹11.20

-3 (-21.13%)

990

₹26.05

2.15 (9%)

₹8.15

-2.5 (-23.47%)

1,000

₹33.10

2.8 (9.24%)

₹5.70

-2.2 (-27.85%)

1,010

₹38.35

5.4 (16.39%)

₹4.00

-1.5 (-27.27%)

1,020

₹53.70

10.95 (25.61%)

₹2.70

-1.4 (-34.15%)

1,030

₹49.95

-23.95 (-32.41%)

₹1.85

-0.95 (-33.93%)

1,040

₹67.00

5.7 (9.3%)

₹1.35

-0.7 (-34.15%)

1,050

₹70.45

-94.75 (-57.35%)

₹1.00

-0.45 (-31.03%)

1,060

₹80.30

2.05 (2.62%)

₹0.70

-0.25 (-26.32%)

1,080

₹104.90

-19.6 (-15.74%)

₹0.55

0.05 (10%)

1,100

₹123.60

-73.95 (-37.43%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Zydus Lifesciences Ltd

Zydus Lifesciences Ltd

Underlying

₹974.95

-0.39%

Options

ZYDUSLIFE 26 Jun ₹1000 Call

Exp. June 26, 2025

₹8.15

-2.5 (-23.47%)

ZYDUSLIFE 26 Jun ₹980 Call

Exp. June 26, 2025

₹14.95

-3.5 (-18.97%)

ZYDUSLIFE 26 Jun ₹990 Call

Exp. June 26, 2025

₹11.20

-3 (-21.13%)

ZYDUSLIFE 26 Jun ₹970 Call

Exp. June 26, 2025

₹19.70

-3.95 (-16.7%)

Futures

ZYDUSLIFE 26 Jun Fut

Exp. June 26, 2025

₹974.00

-6.08 (-0.62%)

ZYDUSLIFE 31 Jul Fut

Exp. July 31, 2025

₹968.50

-6.83 (-0.7%)

ZYDUSLIFE 28 Aug Fut

Exp. August 28, 2025

₹975.40

-4.7 (-0.48%)