Zydus Lifesciences Ltd Option Chain

₹918.20

▲-0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹800

₹0.25

-0.05 (▲-16.67%)

18,000

▲-4.76%

▲0%

₹820

₹0.35

23,400

▲0%

2,700

▲0%

₹103.00

-79.4 (▲-43.53%)

₹830

₹0.50

24,300

▲12.5%

▲0%

₹840

₹0.55

-2.4 (▲-81.36%)

15,300

▲325%

13,500

▲0%

₹83.50

-80.55 (▲-49.1%)

₹850

₹0.45

2,15,100

▲3.02%

▲0%

₹860

₹0.55

80,100

▲1.14%

6,300

▲133.33%

₹50.90

-29.1 (▲-36.38%)

₹870

₹0.65

-0.05 (▲-7.14%)

1,29,600

▲-12.73%

4,500

▲-16.67%

₹39.30

-15.7 (▲-28.55%)

₹880

₹0.95

-0.05 (▲-5%)

1,31,400

▲-25.51%

11,700

▲62.5%

₹31.45

-2.45 (▲-7.23%)

₹890

₹1.50

1,60,200

▲13.38%

1,35,000

▲-3.23%

₹22.30

-2.2 (▲-8.98%)

₹900

₹2.65

0.1 (▲3.92%)

3,93,300

▲-25.55%

51,300

▲7.55%

₹14.10

-2.5 (▲-15.06%)

₹910

₹4.85

0.4 (▲8.99%)

1,76,400

▲9.5%

3,50,100

▲4.01%

₹8.05

-2.2 (▲-21.46%)

₹920

₹9.00

0.7 (▲8.43%)

3,55,500

▲-2.95%

5,09,400

▲5.79%

₹4.60

-1.3 (▲-22.03%)

₹930

₹15.00

1 (▲7.14%)

3,55,500

▲-0.25%

6,55,200

▲-1.09%

₹2.55

-0.75 (▲-22.73%)

₹940

₹23.80

2.35 (▲10.96%)

2,72,700

▲-2.26%

5,03,100

▲-3.12%

₹1.45

-0.4 (▲-21.62%)

₹950

₹31.55

1.65 (▲5.52%)

1,26,000

▲2.19%

2,85,300

▲-0.94%

₹0.80

-0.3 (▲-27.27%)

₹960

₹41.85

-1.15 (▲-2.67%)

50,400

▲0%

1,76,400

▲-12.89%

₹0.55

-0.15 (▲-21.43%)

₹970

₹50.55

-2.5 (▲-4.71%)

20,700

▲0%

2,12,400

▲-9.58%

₹0.45

₹980

₹54.00

-4.4 (▲-7.53%)

36,000

▲0%

2,03,400

▲-0.44%

₹0.35

-0.05 (▲-12.5%)

₹990

₹65.00

14.8 (▲29.48%)

20,700

▲9.52%

3,96,000

▲-7.17%

₹0.35

0.1 (▲40%)

₹1,000

₹80.00

-2.8 (▲-3.38%)

1,39,500

▲0%

1,39,500

▲11.51%

₹0.45

0.15 (▲50%)

₹1,010

₹90.75

26.25 (▲40.7%)

6,300

▲75%

60,300

▲0%

₹0.20

0.05 (▲33.33%)

₹1,020

₹80.15

5.85 (▲7.87%)

12,600

▲-17.65%

1,31,400

▲0%

₹0.20

-0.05 (▲-20%)

₹1,030

₹89.90

-8 (▲-8.17%)

4,500

▲400%

10,800

▲-14.29%

₹0.10

-0.25 (▲-71.43%)

₹1,040

₹116.25

-0.9 (▲-0.77%)

3,600

▲0%

2,69,100

▲0%

₹0.10

₹1,050

₹109.00

8.75 (▲8.73%)

64,800

▲0%

11,700

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,060

₹117.00

0.5 (▲0.43%)

24,300

▲8%

4,500

▲66.67%

₹0.15

-1 (▲-86.96%)

₹1,070

▲0%

31,500

▲0%

₹0.15

-0.05 (▲-25%)

₹1,080

₹147.00

35.95 (▲32.37%)

▲0%

1,800

▲0%

₹1.15

0.05 (▲4.55%)

₹1,090

▲0%

24,300

▲0%

₹0.20

0.1 (▲100%)

₹1,100

₹175.00

17.4 (▲11.04%)

22,500

▲0%

45,000

▲0%

₹0.05

₹1,120

₹198.60

13.6 (▲7.35%)

56,700

▲10.53%

3,600

▲0%

₹0.05

-0.05 (▲-50%)

₹1,140

▲0%

28,800

▲10.34%

₹0.05

₹1,160

₹217.15

-2.25 (▲-1.03%)

24,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.