Yes Bank Ltd Option Chain

Track the live Yes Bank Ltd option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your Yes Bank Ltd options trades from one screen.

NSE·Lot size: 31100 units·Cash settled

Yes Bank Ltd Spot

₹24.87

-0.07 (▲0.28%)

Open

25.06

Prev close

24.94

Day high

25.15

Day low

24.77

Put-Call Ratio (PCR)

0.82Bullish

Total Call OI

8.59Klots

Total Put OI

7Klots

Expiry

Call OI

Call Volume

Call Price

Strike Price

Put Price

Put Volume

Put OI

0.00

▲0%

₹13

0.00

▲0%

0.00

▲0%

₹14

0.00

▲0%

0.00

▲0%

₹15

0.00

▲0%

0.00

▲0%

₹16

₹0.01

31,100

11,81,800.00

▲0%

7,77,500.00

▲19.05%

1,55,500

₹7.96

-0.20 (▲2.45%)

₹17

₹0.01

31,100

15,23,900.00

▲0%

6,22,000.00

▲0%

31,100

₹7.03

-0.28 (▲3.83%)

₹18

₹0.01

62,200

52,24,800.00

▲0%

9,95,200.00

▲0%

62,200

₹5.80

0.02 (▲0.35%)

₹19

₹0.01

1,55,500

59,40,100.00

▲0%

40,11,900.00

▲2.27%

2,17,700

₹4.87

-0.13 (▲2.60%)

₹20

₹0.01

5,59,800

2,28,89,600.00

▲0%

55,66,900.00

▲2.29%

10,57,400

₹3.94

-0.09 (▲2.23%)

₹21

₹0.01

5,59,800

2,28,58,500.00

▲0.41%

1,25,33,300.00

▲6.50%

21,77,000

₹2.84

-0.15 (▲5.02%)

₹22

₹0.01

51,31,500

3,38,67,900.00

▲7.32%

1,77,58,100.00

▲4.52%

32,34,400

₹1.88

-0.10 (▲5.05%)

₹23

₹0.02

0.01 (▲100.00%)

97,34,300

4,43,48,600.00

▲7.88%

2,35,42,700.00

▲33.65%

2,45,69,000

₹0.93

-0.10 (▲9.71%)

₹24

₹0.04

5,99,29,700

2,94,82,800.00

▲34.71%

5,06,93,000.00

▲5.45%

9,88,98,000

₹0.18

-0.15 (▲45.45%)

₹25

₹0.31

-0.03 (▲8.82%)

3,48,63,100

3,89,06,100.00

▲3.77%

8,07,04,500.00

▲12.68%

9,37,66,500

₹0.05

-0.06 (▲54.55%)

₹26

₹1.20

0.09 (▲8.11%)

35,14,300

97,03,200.00

▲11.03%

3,91,23,800.00

▲5.34%

3,96,52,500

₹0.02

-0.01 (▲33.33%)

₹27

₹2.11

0.11 (▲5.50%)

1,55,500

16,48,300.00

▲0%

3,08,51,200.00

▲23.34%

1,35,90,700

₹0.01

₹28

₹3.00

0.20 (▲7.14%)

3,73,200

2,48,800.00

▲300.00%

0.00

▲0%

₹29

0.00

▲0%

0.00

▲0%

₹30

0.00

▲0%

0.00

▲0%

₹31

0.00

▲0%

0.00

▲0%

₹32

0.00

▲0%

0.00

▲0%

₹33

0.00

▲0%

0.00

▲0%

₹34

0.00

▲0%

FAQs

What is the Yes Bank Ltd option chain?

The Yes Bank Ltd option chain is a live table of all call (CE) and put (PE) options across strike prices for Yes Bank Ltd, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.

How do I read the Yes Bank Ltd option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current Yes Bank Ltd level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for Yes Bank Ltd options?

Yes Bank Ltd options trade in lots of 31100 units with monthly expiries on NSE. Contracts are cash settled in INR at expiry.

What is the difference between a call and put option on Yes Bank Ltd?

A call (CE) gains value when Yes Bank Ltd rises — buyers position for an up-move. A put (PE) gains value when Yes Bank Ltd falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the Yes Bank Ltd option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade Yes Bank Ltd options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the Yes Bank Ltd option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.