Wipro Ltd Option Chain

₹256.93

▲1.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,000

▲-25%

₹54.40

2.95 (▲5.73%)

₹200

₹0.05

0 (▲0%)

2,01,000

▲-27%

▲0%

₹0.00

0 (▲0%)

₹205

₹0.05

0 (▲0%)

4,50,000

▲-6%

36,000

▲0%

₹39.75

-23.2 (▲-36.85%)

₹210

₹0.05

0 (▲0%)

6,72,000

▲0%

₹0.00

0 (▲0%)

₹215

₹0.05

0 (▲0%)

12,03,000

▲0%

1,17,000

▲0%

₹35.50

2.95 (▲9.06%)

₹220

₹0.10

0 (▲0%)

10,47,000

▲-12%

▲0%

₹0.00

0 (▲0%)

₹223

₹0.20

0 (▲0%)

1,20,000

▲0%

1,95,000

▲0%

₹30.25

5.6 (▲22.72%)

₹225

₹0.10

-0.05 (▲-33.33%)

11,34,000

▲-8%

42,000

▲-7%

₹22.20

5.75 (▲34.95%)

₹228

₹0.15

-0.05 (▲-25%)

3,99,000

▲-7%

4,80,000

▲0%

₹26.75

1.35 (▲5.31%)

₹230

₹0.20

-0.05 (▲-20%)

25,65,000

▲-6%

1,11,000

▲3%

₹19.70

0.2 (▲1.03%)

₹233

₹0.20

-0.1 (▲-33.33%)

6,33,000

▲5%

2,37,000

▲3%

₹22.60

3.1 (▲15.9%)

₹235

₹0.30

-0.15 (▲-33.33%)

16,14,000

▲-8%

1,74,000

▲2%

₹17.45

0.25 (▲1.45%)

₹238

₹0.35

-0.25 (▲-41.67%)

6,84,000

▲-16%

6,54,000

▲-4%

₹17.90

2.6 (▲16.99%)

₹240

₹0.50

-0.25 (▲-33.33%)

32,61,000

▲-16%

2,52,000

▲2%

₹15.55

2.45 (▲18.7%)

₹243

₹0.60

-0.4 (▲-40%)

11,79,000

▲-4%

14,76,000

▲-5%

₹13.25

2.25 (▲20.45%)

₹245

₹0.80

-0.65 (▲-44.83%)

31,41,000

▲-2%

4,68,000

▲-7%

₹11.00

1.95 (▲21.55%)

₹248

₹1.10

-0.85 (▲-43.59%)

17,28,000

▲77%

31,83,000

▲-24%

₹8.95

1.65 (▲22.6%)

₹250

₹1.55

-1.15 (▲-42.59%)

58,56,000

▲1%

8,82,000

▲-29%

₹7.10

1.4 (▲24.56%)

₹253

₹2.15

-1.4 (▲-39.44%)

12,60,000

▲-2%

31,41,000

▲-29%

₹5.40

1 (▲22.73%)

₹255

₹3.00

-1.75 (▲-36.84%)

19,83,000

▲6%

20,43,000

▲36%

₹4.00

0.75 (▲23.08%)

₹258

₹4.10

-2.05 (▲-33.33%)

12,18,000

▲94%

1,20,06,000

▲17%

₹2.90

0.45 (▲18.37%)

₹260

₹5.55

-2.25 (▲-28.85%)

22,20,000

▲69%

15,24,000

▲40%

₹2.00

0.25 (▲14.29%)

₹263

₹7.15

-2.5 (▲-25.91%)

6,36,000

▲1016%

38,13,000

▲10%

₹1.40

0.15 (▲12%)

₹265

₹8.90

-2.8 (▲-23.93%)

2,16,000

▲67%

11,16,000

▲27%

₹0.95

0 (▲0%)

₹268

₹11.00

-2.75 (▲-20%)

51,000

▲-6%

36,36,000

▲-19%

₹0.70

0 (▲0%)

₹270

₹13.10

-2.95 (▲-18.38%)

4,53,000

▲-15%

8,67,000

▲106%

₹0.45

-0.05 (▲-10%)

₹273

₹15.45

-2.9 (▲-15.8%)

51,000

▲-35%

15,18,000

▲-2%

₹0.35

-0.05 (▲-12.5%)

₹275

₹17.75

-3.15 (▲-15.07%)

1,59,000

▲-2%

63,000

▲425%

₹0.30

0 (▲0%)

₹278

₹20.75

-10.15 (▲-32.85%)

9,000

▲0%

44,28,000

▲5%

₹0.20

0 (▲0%)

₹280

₹23.20

-1.8 (▲-7.2%)

4,89,000

▲-1%

9,39,000

▲6%

₹0.15

0.05 (▲50%)

₹285

₹27.80

-0.3 (▲-1.07%)

1,26,000

▲0%

4,29,000

▲10%

₹0.10

0 (▲0%)

₹290

₹32.50

-1.6 (▲-4.69%)

6,18,000

▲-1%

1,89,000

▲0%

₹0.10

0 (▲0%)

₹295

₹47.80

3 (▲6.7%)

3,66,000

▲0%

12,99,000

▲-3%

₹0.10

0 (▲0%)

₹300

₹0.00

0 (▲0%)

▲0%

57,000

▲0%

₹0.05

0 (▲0%)

₹310

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹256.93

▲1.09%

Options

WIPRO 30 Sep ₹260 Call

Exp. September 30, 2025

₹2.90

0.45 (▲18.37%)

WIPRO 30 Sep ₹265 Call

Exp. September 30, 2025

₹1.40

0.15 (▲12%)

WIPRO 30 Sep ₹255 Call

Exp. September 30, 2025

₹5.40

1 (▲22.73%)

WIPRO 30 Sep ₹257.5 Call

Exp. September 30, 2025

₹4.00

0.75 (▲23.08%)

Futures

WIPRO 30 Sep Fut

Exp. September 30, 2025

₹257.48

2.9 (▲1.14%)

WIPRO 28 Oct Fut

Exp. October 28, 2025

₹257.00

2.97 (▲1.17%)

WIPRO 25 Nov Fut

Exp. November 25, 2025

₹256.92

2.77 (▲1.09%)