Wipro Ltd

Wipro Ltd Option Chain

₹271.00

0.59%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

225

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

230

₹0.05

0 (0%)

₹0.00

0 (0%)

235

₹0.05

0 (0%)

₹24.05

-50.35 (-67.67%)

238

₹0.25

0.2 (400%)

₹29.70

8.7 (41.43%)

240

₹0.05

0 (0%)

₹18.80

0.4 (2.17%)

243

₹0.10

0.05 (100%)

₹0.00

0 (0%)

244

₹0.05

0 (0%)

₹20.70

0.5 (2.48%)

245

₹0.10

0.05 (100%)

₹17.55

-0.15 (-0.85%)

248

₹0.15

0.05 (50%)

₹19.95

1.15 (6.12%)

250

₹0.15

0 (0%)

₹12.60

-3.1 (-19.75%)

253

₹0.10

-0.15 (-60%)

₹16.25

1.9 (13.24%)

255

₹0.15

-0.15 (-50%)

₹12.35

-0.15 (-1.2%)

258

₹0.25

-0.2 (-44.44%)

₹9.80

0 (0%)

260

₹0.30

-0.4 (-57.14%)

₹7.50

-0.15 (-1.96%)

263

₹0.50

-0.55 (-52.38%)

₹0.00

0 (0%)

264

₹0.65

-0.8 (-55.17%)

₹5.30

-0.45 (-7.83%)

265

₹0.80

-0.9 (-52.94%)

₹3.50

-0.65 (-15.66%)

268

₹1.50

-1.1 (-42.31%)

₹2.30

-0.6 (-20.69%)

270

₹2.70

-1.1 (-28.95%)

₹271.00

0.59%

₹1.50

-0.5 (-25%)

273

₹4.40

-0.95 (-17.76%)

₹1.00

-0.35 (-25.93%)

275

₹6.35

-0.75 (-10.56%)

₹0.55

-0.4 (-42.11%)

278

₹8.05

-1.2 (-12.97%)

₹0.40

-0.25 (-38.46%)

280

₹10.80

-0.75 (-6.49%)

₹0.25

-0.2 (-44.44%)

283

₹12.30

-1.45 (-10.55%)

₹0.15

-0.15 (-50%)

285

₹15.60

-0.2 (-1.27%)

₹0.20

0 (0%)

288

₹15.40

-3.35 (-17.87%)

₹0.05

-0.1 (-66.67%)

290

₹19.85

1 (5.31%)

₹0.05

-0.1 (-66.67%)

293

₹20.30

-2 (-8.97%)

₹0.05

-0.05 (-50%)

294

₹33.10

17 (105.59%)

₹0.05

-0.05 (-50%)

295

₹23.85

-0.55 (-2.25%)

₹0.05

0 (0%)

298

₹27.40

8 (41.24%)

₹0.00

0 (0%)

299

₹33.00

14.05 (74.14%)

₹0.05

-0.05 (-50%)

300

₹28.05

-1.95 (-6.5%)

₹0.05

0 (0%)

303

₹38.50

-3.5 (-8.33%)

₹0.05

-0.05 (-50%)

304

₹32.40

11.35 (53.92%)

₹0.05

-0.05 (-50%)

305

₹34.85

-0.45 (-1.27%)

₹0.05

0 (0%)

308

₹46.75

19.25 (70%)

₹0.05

0 (0%)

310

₹38.05

-3.25 (-7.87%)

₹0.05

0 (0%)

313

₹47.70

30.1 (171.02%)

₹0.05

0 (0%)

314

₹0.00

0 (0%)

₹0.05

0 (0%)

315

₹44.75

-3.7 (-7.64%)

₹0.05

-0.05 (-50%)

318

₹22.45

0.65 (2.98%)

₹0.05

0 (0%)

320

₹48.20

-1 (-2.03%)

₹0.05

0 (0%)

323

₹0.00

0 (0%)

₹0.05

0 (0%)

324

₹0.00

0 (0%)

₹0.05

0 (0%)

325

₹52.85

-4.7 (-8.17%)

₹0.05

0 (0%)

328

₹0.00

0 (0%)

₹0.05

0 (0%)

330

₹60.00

-2 (-3.23%)

₹0.05

0 (0%)

333

₹0.00

0 (0%)

₹0.05

0 (0%)

334

₹0.00

0 (0%)

₹0.05

0 (0%)

335

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

338

₹0.00

0 (0%)

₹0.05

0 (0%)

340

₹70.60

-2.4 (-3.29%)

₹0.05

-0.5 (-90.91%)

343

₹0.00

0 (0%)

₹0.05

0 (0%)

345

₹0.00

0 (0%)

₹0.05

0 (0%)

350

₹68.75

-2 (-2.83%)

₹0.05

-0.05 (-50%)

355

₹0.00

0 (0%)

₹0.05

0 (0%)

360

₹0.00

0 (0%)

₹0.05

0 (0%)

365

₹67.60

8.45 (14.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Wipro Ltd

Wipro Ltd

Underlying

₹271.00

0.59%

Options

WIPRO 27 Mar ₹275 Call

WIPRO 27 Mar ₹275 Call

Exp. March 27, 2025

₹1.00

-0.35 (-25.93%)

WIPRO 27 Mar ₹272.5 Call

WIPRO 27 Mar ₹272.5 Call

Exp. March 27, 2025

₹1.50

-0.5 (-25%)

WIPRO 27 Mar ₹270 Call

WIPRO 27 Mar ₹270 Call

Exp. March 27, 2025

₹2.30

-0.6 (-20.69%)

WIPRO 27 Mar ₹280 Call

WIPRO 27 Mar ₹280 Call

Exp. March 27, 2025

₹0.40

-0.25 (-38.46%)

Futures

WIPRO 24 Apr Fut

WIPRO 24 Apr Fut

Exp. April 24, 2025

₹269.05

-0.16 (-0.06%)

WIPRO 27 Mar Fut

WIPRO 27 Mar Fut

Exp. March 27, 2025

₹269.70

0.59 (0.22%)

WIPRO 29 May Fut

WIPRO 29 May Fut

Exp. May 29, 2025

₹269.75

-0.3 (-0.11%)