Wipro Ltd

Wipro Ltd Option Chain

₹248.64

-0.51%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

200

₹0.05

-1.4 (-96.55%)

₹0.00

0 (0%)

205

₹0.05

0 (0%)

₹0.00

0 (0%)

210

₹0.05

0 (0%)

₹0.00

0 (0%)

215

₹0.05

0 (0%)

₹0.00

0 (0%)

218

₹0.10

0.05 (100%)

₹29.80

-1.65 (-5.25%)

220

₹0.05

-0.05 (-50%)

₹20.80

2.4 (13.04%)

223

₹0.10

0 (0%)

₹27.05

8.15 (43.12%)

225

₹0.10

-0.05 (-33.33%)

₹16.55

-1.55 (-8.56%)

228

₹0.10

-0.05 (-33.33%)

₹20.00

-0.8 (-3.85%)

230

₹0.10

-0.1 (-50%)

₹16.55

-2.65 (-13.8%)

233

₹0.15

-0.1 (-40%)

₹14.20

-1.05 (-6.89%)

235

₹0.20

-0.1 (-33.33%)

₹11.75

-1.2 (-9.27%)

238

₹0.35

-0.05 (-12.5%)

₹9.55

-1.15 (-10.75%)

240

₹0.55

0 (0%)

₹7.40

-1.05 (-12.43%)

243

₹0.80

0.05 (6.67%)

₹5.50

-0.85 (-13.39%)

245

₹1.40

0.25 (21.74%)

₹3.70

-0.8 (-17.78%)

248

₹2.15

0.3 (16.22%)

₹248.64

-0.51%

₹2.35

-0.6 (-20.34%)

250

₹3.40

0.6 (21.43%)

₹1.55

-0.35 (-18.42%)

253

₹5.00

0.85 (20.48%)

₹0.95

-0.15 (-13.64%)

255

₹6.85

0.95 (16.1%)

₹0.55

-0.1 (-15.38%)

258

₹9.15

1.15 (14.38%)

₹0.35

-0.1 (-22.22%)

260

₹11.50

1.15 (11.11%)

₹0.25

0 (0%)

263

₹12.90

0.15 (1.18%)

₹0.15

0 (0%)

265

₹16.25

1.25 (8.33%)

₹0.10

-0.05 (-33.33%)

268

₹17.00

-5.55 (-24.61%)

₹0.15

0 (0%)

270

₹20.95

1.6 (8.27%)

₹0.10

0 (0%)

273

₹20.15

2.2 (12.26%)

₹0.10

0.05 (100%)

275

₹26.35

2.95 (12.61%)

₹0.05

0 (0%)

278

₹0.00

0 (0%)

₹0.05

0 (0%)

280

₹30.60

0.5 (1.66%)

₹0.05

-0.4 (-88.89%)

283

₹0.00

0 (0%)

₹0.05

0 (0%)

285

₹34.10

-11.85 (-25.79%)

₹0.05

0 (0%)

290

₹39.75

-0.35 (-0.87%)

₹0.05

0 (0%)

295

₹43.00

-11.7 (-21.39%)

₹0.05

0 (0%)

300

₹51.00

1.7 (3.45%)

₹0.05

0 (0%)

305

₹0.00

0 (0%)

₹0.05

0 (0%)

310

₹67.30

2.3 (3.54%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Wipro Ltd

Wipro Ltd

Underlying

₹248.64

-0.51%

Options

WIPRO 28 Aug ₹250 Call

Exp. August 28, 2025

₹2.35

-0.6 (-20.34%)

WIPRO 28 Aug ₹255 Call

Exp. August 28, 2025

₹0.95

-0.15 (-13.64%)

WIPRO 28 Aug ₹252.5 Call

Exp. August 28, 2025

₹1.55

-0.35 (-18.42%)

WIPRO 28 Aug ₹260 Call

Exp. August 28, 2025

₹0.35

-0.1 (-22.22%)

Futures

WIPRO 28 Aug Fut

Exp. August 28, 2025

₹248.95

-1.1 (-0.44%)

WIPRO 30 Sep Fut

Exp. September 30, 2025

₹247.65

-1.77 (-0.71%)

WIPRO 28 Oct Fut

Exp. October 28, 2025

₹247.40

-1.74 (-0.7%)