Wipro Ltd Option Chain

Name: Wipro Ltd Option Chain - Live Wipro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹267.00

▲0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹200

₹0.10

0.05 (▲100%)

6,60,000

▲0%

₹0.00

0 (▲0%)

₹205

₹0.10

-0.05 (▲-33.33%)

63,000

▲75%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.10

-0.05 (▲-33.33%)

3,57,000

▲78%

▲0%

₹46.25

9.4 (▲25.51%)

₹215

₹0.10

0 (▲0%)

5,64,000

▲0%

36,000

▲0%

₹48.75

15.5 (▲46.62%)

₹220

₹0.10

-0.05 (▲-33.33%)

14,70,000

▲0%

₹0.00

0 (▲0%)

₹225

₹0.20

0 (▲0%)

16,89,000

▲-1%

1,53,000

▲2%

₹35.30

-2.1 (▲-5.61%)

₹230

₹0.35

0 (▲0%)

10,20,000

▲34%

33,000

▲120%

₹30.80

-2.95 (▲-8.74%)

₹235

₹0.50

-0.1 (▲-16.67%)

4,50,000

▲-3%

3,000

▲0%

₹31.35

5.4 (▲20.81%)

₹238

₹0.75

-0.1 (▲-11.76%)

1,44,000

▲-2%

3,93,000

▲4%

₹27.35

-3.75 (▲-12.06%)

₹240

₹0.90

-0.15 (▲-14.29%)

22,14,000

▲4%

▲0%

₹27.20

7.4 (▲37.37%)

₹243

₹1.25

-0.05 (▲-3.85%)

1,68,000

▲44%

75,000

▲0%

₹22.95

-2.9 (▲-11.22%)

₹245

₹1.50

-0.2 (▲-11.76%)

6,36,000

▲6%

66,000

▲57%

₹21.35

1.45 (▲7.29%)

₹248

₹1.95

-0.1 (▲-4.88%)

1,35,000

▲13%

6,15,000

▲-3%

₹18.05

-0.05 (▲-0.28%)

₹250

₹2.40

-0.15 (▲-5.88%)

18,51,000

▲3%

51,000

▲6%

₹17.30

1.1 (▲6.79%)

₹253

₹3.00

-0.2 (▲-6.25%)

1,89,000

▲54%

1,41,000

▲-4%

₹15.00

-0.3 (▲-1.96%)

₹255

₹3.60

-0.3 (▲-7.69%)

5,61,000

▲2%

1,17,000

▲3%

₹14.00

1.2 (▲9.37%)

₹258

₹4.45

-0.25 (▲-5.32%)

1,92,000

▲21%

11,58,000

▲2%

₹12.25

1 (▲8.89%)

₹260

₹5.35

-0.35 (▲-6.14%)

16,68,000

▲-13%

2,85,000

▲0%

₹10.75

0.95 (▲9.69%)

₹263

₹6.30

-0.45 (▲-6.67%)

4,35,000

▲11%

16,74,000

▲-11%

₹9.30

0.8 (▲9.41%)

₹265

₹7.35

-0.6 (▲-7.55%)

14,13,000

▲4%

9,69,000

▲20%

₹8.05

0.7 (▲9.52%)

₹268

₹8.65

-0.6 (▲-6.49%)

5,91,000

▲23%

39,33,000

▲-3%

₹7.00

0.75 (▲12%)

₹270

₹10.00

-0.65 (▲-6.1%)

16,59,000

▲10%

5,52,000

▲8%

₹6.00

0.7 (▲13.21%)

₹273

₹11.55

-1.3 (▲-10.12%)

2,16,000

▲11%

12,27,000

▲4%

₹5.10

0.6 (▲13.33%)

₹275

₹13.10

-1.15 (▲-8.07%)

2,16,000

▲11%

2,70,000

▲-4%

₹4.30

0.55 (▲14.67%)

₹278

₹14.65

-0.95 (▲-6.09%)

1,14,000

▲52%

42,18,000

▲5%

₹3.60

0.45 (▲14.29%)

₹280

₹16.55

-0.95 (▲-5.43%)

4,17,000

▲15%

3,00,000

▲6%

₹2.95

0.4 (▲15.69%)

₹283

₹18.30

0.95 (▲5.48%)

78,000

▲0%

11,61,000

▲5%

₹2.45

0.3 (▲13.95%)

₹285

₹21.10

-0.35 (▲-1.63%)

99,000

▲22%

2,28,000

▲6%

₹2.00

0.2 (▲11.11%)

₹288

₹22.60

-0.85 (▲-3.62%)

66,000

▲29%

12,99,000

▲9%

₹1.65

0.15 (▲10%)

₹290

₹24.50

-1.25 (▲-4.85%)

2,55,000

▲5%

1,35,000

▲22%

₹1.35

0.15 (▲12.5%)

₹293

₹0.00

0 (▲0%)

▲0%

6,00,000

▲10%

₹1.15

0.2 (▲21.05%)

₹295

₹28.90

-0.85 (▲-2.86%)

3,51,000

▲-4%

1,05,000

▲106%

₹0.90

0.1 (▲12.5%)

₹298

₹0.00

0 (▲0%)

▲0%

49,11,000

▲2%

₹0.75

0.1 (▲15.38%)

₹300

₹33.35

-0.95 (▲-2.77%)

5,31,000

▲3%

10,23,000

▲0%

₹0.50

0.15 (▲42.86%)

₹305

₹35.90

-0.2 (▲-0.55%)

1,65,000

▲15%

43,80,000

▲36%

₹0.30

0.1 (▲50%)

₹310

₹41.25

-2.15 (▲-4.95%)

21,000

▲-22%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹267.00

▲0.93%

Options

WIPRO 31 Jul ₹270 Call

Exp. July 31, 2025

₹7.00

0.75 (▲12%)

WIPRO 31 Jul ₹280 Call

Exp. July 31, 2025

₹3.60

0.45 (▲14.29%)

WIPRO 31 Jul ₹265 Call

Exp. July 31, 2025

₹9.30

0.8 (▲9.41%)

WIPRO 31 Jul ₹275 Call

Exp. July 31, 2025

₹5.10

0.6 (▲13.33%)

Futures

WIPRO 31 Jul Fut

Exp. July 31, 2025

₹266.75

1.3 (▲0.49%)

WIPRO 28 Aug Fut

Exp. August 28, 2025

₹267.60

1.36 (▲0.51%)

WIPRO 30 Sep Fut

Exp. September 30, 2025

₹268.50

1.15 (▲0.43%)