Wipro Ltd Option Chain

₹264.45

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

42,000

▲0%

₹58.64

-0.75 (▲-1.26%)

₹200

₹0.04

6,18,000

▲-0.96%

▲0%

₹205

₹0.04

1,05,000

▲0%

3,000

▲0%

₹48.65

-0.79 (▲-1.6%)

₹210

₹0.03

1,80,000

▲0%

₹213

₹0.03

57,000

▲0%

3,000

▲0%

₹40.75

4.55 (▲12.57%)

₹215

₹0.03

-0.01 (▲-25%)

11,94,000

▲0%

₹218

₹0.04

-0.01 (▲-20%)

51,000

▲-26.09%

45,000

▲0%

₹43.50

2.5 (▲6.1%)

₹220

₹0.02

21,72,000

▲-0.82%

▲0%

₹223

₹0.10

0.01 (▲11.11%)

1,35,000

▲0%

30,000

▲25%

₹38.93

3.69 (▲10.47%)

₹225

₹0.07

7,41,000

▲0%

1,59,000

▲0%

₹34.78

2.33 (▲7.18%)

₹228

₹0.06

2,34,000

▲0%

4,02,000

▲0%

₹34.50

3.65 (▲11.83%)

₹230

₹0.10

-0.01 (▲-9.09%)

13,29,000

▲-4.53%

21,000

▲0%

₹16.43

-2.87 (▲-14.87%)

₹233

₹0.12

0.03 (▲33.33%)

1,71,000

▲0%

2,25,000

▲-5.06%

₹28.67

1.97 (▲7.38%)

₹235

₹0.08

-0.03 (▲-27.27%)

17,58,000

▲-4.25%

3,60,000

▲0%

₹24.00

-0.1 (▲-0.41%)

₹238

₹0.13

-0.02 (▲-13.33%)

4,89,000

▲-2.98%

8,22,000

▲-0.36%

₹24.60

0.6 (▲2.5%)

₹240

₹0.17

0.01 (▲6.25%)

22,71,000

▲-2.7%

2,01,000

▲3.08%

₹21.72

2.63 (▲13.78%)

₹243

₹0.21

0.01 (▲5%)

14,91,000

▲0.2%

6,33,000

▲-1.4%

₹19.49

0.78 (▲4.17%)

₹245

₹0.26

22,68,000

▲-7.47%

3,54,000

▲-1.67%

₹17.20

4 (▲30.3%)

₹248

₹0.30

-0.03 (▲-9.09%)

9,48,000

▲-15.73%

12,78,000

▲-5.12%

₹14.78

0.17 (▲1.16%)

₹250

₹0.39

-0.05 (▲-11.36%)

42,36,000

▲11.89%

3,48,000

▲-4.13%

₹12.37

0.53 (▲4.48%)

₹253

₹0.50

-0.09 (▲-15.25%)

10,02,000

▲-3.75%

30,45,000

▲-3.88%

₹10.16

0.12 (▲1.2%)

₹255

₹0.67

-0.18 (▲-21.18%)

30,18,000

▲-3.08%

6,03,000

▲-0.99%

₹7.84

-0.09 (▲-1.13%)

₹258

₹0.98

-0.27 (▲-21.6%)

12,99,000

▲11.31%

42,27,000

▲-0.49%

₹5.81

-0.2 (▲-3.33%)

₹260

₹1.40

-0.42 (▲-23.08%)

34,77,000

▲3.67%

35,16,000

▲-3.7%

₹4.15

-0.21 (▲-4.82%)

₹263

₹2.17

-0.49 (▲-18.42%)

12,51,000

▲-14.72%

50,40,000

▲-4.92%

₹2.75

-0.31 (▲-10.13%)

₹265

₹3.19

-0.62 (▲-16.27%)

23,10,000

▲23.99%

14,64,000

▲21.09%

₹1.72

-0.35 (▲-16.91%)

₹268

₹4.70

-0.71 (▲-13.12%)

2,85,000

▲93.88%

52,29,000

▲9.07%

₹1.02

-0.34 (▲-25%)

₹270

₹6.59

-0.57 (▲-7.96%)

10,56,000

▲110.78%

7,32,000

▲8.93%

₹0.58

-0.28 (▲-32.56%)

₹273

₹8.66

-0.32 (▲-3.56%)

51,000

▲-5.56%

42,69,000

▲-0.14%

₹0.36

-0.18 (▲-33.33%)

₹275

₹10.91

-1.46 (▲-11.8%)

2,22,000

▲37.04%

3,24,000

▲-0.92%

₹0.25

-0.11 (▲-30.56%)

₹278

₹14.67

-20.48 (▲-58.26%)

▲0%

34,11,000

▲3.93%

₹0.18

-0.07 (▲-28%)

₹280

₹15.43

-0.71 (▲-4.4%)

7,74,000

▲0.39%

1,26,000

▲-2.33%

₹0.13

-0.05 (▲-27.78%)

₹283

▲0%

49,50,000

▲-0.48%

₹0.09

-0.04 (▲-30.77%)

₹285

₹20.54

-0.96 (▲-4.47%)

90,000

▲3.45%

4,71,000

▲-2.48%

₹0.07

-0.01 (▲-12.5%)

₹290

₹25.40

-0.06 (▲-0.24%)

11,79,000

▲0%

1,59,000

▲-1.85%

₹0.07

₹295

▲0%

81,000

▲0%

₹0.02

-0.02 (▲-50%)

₹300

₹41.00

-16.8 (▲-29.07%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹264.45

▲0.23%

Options

WIPRO 30 Dec ₹265 Call

Exp. December 30, 2025

₹2.75

-0.31 (▲-10.13%)

WIPRO 30 Dec ₹270 Call

Exp. December 30, 2025

₹1.02

-0.34 (▲-25%)

WIPRO 30 Dec ₹267.5 Call

Exp. December 30, 2025

₹1.72

-0.35 (▲-16.91%)

WIPRO 30 Dec ₹260 Call

Exp. December 30, 2025

₹5.81

-0.2 (▲-3.33%)

Futures

WIPRO 30 Dec Fut

Exp. December 30, 2025

₹264.71

0.4 (▲0.15%)

WIPRO 27 Jan Fut

Exp. January 27, 2026

₹263.83

0.97 (▲0.37%)

WIPRO 24 Feb Fut

Exp. February 24, 2026

₹263.00

0.66 (▲0.25%)