Wipro Ltd Option Chain

Name: Wipro Ltd Option Chain - Live Wipro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹242.55

▲0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹195

₹0.15

-0.05 (▲-25%)

16,38,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹198

₹0.20

0 (▲0%)

69,000

▲0%

1,86,000

▲-2%

₹41.70

1.5 (▲3.73%)

₹200

₹0.25

0 (▲0%)

25,56,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹205

₹0.40

-0.1 (▲-20%)

3,30,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹208

₹0.50

-0.05 (▲-9.09%)

90,000

▲0%

48,000

▲167%

₹32.55

-0.8 (▲-2.4%)

₹210

₹0.70

-0.05 (▲-6.67%)

13,29,000

▲0%

₹0.00

0 (▲0%)

₹213

₹0.75

-0.15 (▲-16.67%)

2,07,000

▲0%

₹29.00

-54.65 (▲-65.33%)

₹215

₹1.00

-0.1 (▲-9.09%)

9,24,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹218

₹1.20

-0.1 (▲-7.69%)

1,98,000

▲-1%

6,75,000

▲-2%

₹25.40

0.65 (▲2.63%)

₹220

₹1.50

-0.25 (▲-14.29%)

21,51,000

▲-5%

48,000

▲0%

₹21.45

0.3 (▲1.42%)

₹223

₹1.80

-0.3 (▲-14.29%)

2,31,000

▲3%

2,22,000

▲0%

₹21.00

0.85 (▲4.22%)

₹225

₹2.25

-0.3 (▲-11.76%)

6,81,000

▲-5%

69,000

▲-4%

₹18.75

0.5 (▲2.74%)

₹228

₹2.80

-0.15 (▲-5.08%)

1,89,000

▲0%

9,00,000

▲1%

₹17.00

0.65 (▲3.98%)

₹230

₹3.20

-0.4 (▲-11.11%)

26,52,000

▲1%

1,98,000

▲0%

₹15.20

0.6 (▲4.11%)

₹233

₹3.85

-0.45 (▲-10.47%)

4,26,000

▲2%

13,74,000

▲0%

₹13.55

0.7 (▲5.45%)

₹235

₹4.60

-0.5 (▲-9.8%)

22,38,000

▲-2%

4,08,000

▲-1%

₹11.85

0.55 (▲4.87%)

₹238

₹5.45

-0.55 (▲-9.17%)

6,75,000

▲1%

40,62,000

▲2%

₹10.15

0.35 (▲3.57%)

₹240

₹6.50

-0.5 (▲-7.14%)

32,76,000

▲0%

13,86,000

▲-1%

₹9.00

0.5 (▲5.88%)

₹243

₹7.50

-0.65 (▲-7.98%)

14,16,000

▲1%

43,65,000

▲3%

₹7.50

0.25 (▲3.45%)

₹245

₹8.65

-0.8 (▲-8.47%)

19,47,000

▲2%

4,71,000

▲-8%

₹6.40

0.2 (▲3.23%)

₹248

₹9.90

-0.95 (▲-8.76%)

2,73,000

▲2%

71,61,000

▲5%

₹5.45

0.2 (▲3.81%)

₹250

₹11.75

-0.6 (▲-4.86%)

20,34,000

▲0%

4,11,000

▲6%

₹4.60

0.15 (▲3.37%)

₹253

₹13.25

-0.15 (▲-1.12%)

1,23,000

▲8%

19,11,000

▲3%

₹3.80

0.1 (▲2.7%)

₹255

₹15.10

-0.65 (▲-4.13%)

4,95,000

▲1%

2,04,000

▲8%

₹3.20

0.1 (▲3.23%)

₹258

₹17.50

-0.1 (▲-0.57%)

90,000

▲0%

55,26,000

▲3%

₹2.65

0.1 (▲3.92%)

₹260

₹18.55

-1.15 (▲-5.84%)

6,90,000

▲3%

4,80,000

▲8%

₹2.15

0.1 (▲4.88%)

₹263

₹20.85

-0.85 (▲-3.92%)

90,000

▲25%

14,28,000

▲1%

₹1.70

0 (▲0%)

₹265

₹23.65

-1 (▲-4.06%)

1,35,000

▲7%

3,03,000

▲7%

₹1.45

0.05 (▲3.57%)

₹268

₹26.85

15.7 (▲140.81%)

39,000

▲0%

40,05,000

▲2%

₹1.15

0 (▲0%)

₹270

₹27.15

-1.3 (▲-4.57%)

9,72,000

▲0%

2,73,000

▲2%

₹0.90

-0.05 (▲-5.26%)

₹273

₹35.00

21.5 (▲159.26%)

▲0%

14,43,000

▲0%

₹0.75

0 (▲0%)

₹275

₹32.45

-3.55 (▲-9.86%)

9,000

▲0%

36,06,000

▲1%

₹0.50

0 (▲0%)

₹280

₹37.85

-0.4 (▲-1.05%)

3,54,000

▲0%

11,07,000

▲-3%

₹0.35

0.05 (▲16.67%)

₹285

₹42.85

0.6 (▲1.42%)

81,000

▲69%

45,000

▲36%

₹0.35

-0.05 (▲-12.5%)

₹288

₹0.00

0 (▲0%)

▲0%

11,19,000

▲1%

₹0.25

0 (▲0%)

₹290

₹46.20

0.2 (▲0.43%)

6,48,000

▲0%

1,71,000

▲119%

₹0.20

-0.05 (▲-20%)

₹295

₹50.90

-0.6 (▲-1.17%)

6,000

▲0%

66,27,000

▲1%

₹0.20

0 (▲0%)

₹300

₹56.25

-1.75 (▲-3.02%)

6,57,000

▲0%

2,79,000

▲0%

₹0.15

0 (▲0%)

₹305

₹62.50

0 (▲0%)

57,000

▲73%

3,000

▲0%

₹1.40

-11.75 (▲-89.35%)

₹315

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹242.55

▲0.48%

Options

WIPRO 29 May ₹250 Call

Exp. May 29, 2025

₹5.45

0.2 (▲3.81%)

WIPRO 29 May ₹245 Call

Exp. May 29, 2025

₹7.50

0.25 (▲3.45%)

WIPRO 29 May ₹280 Call

Exp. May 29, 2025

₹0.50

0 (▲0%)

WIPRO 29 May ₹240 Call

Exp. May 29, 2025

₹10.15

0.35 (▲3.57%)

Futures

WIPRO 29 May Fut

Exp. May 29, 2025

₹243.75

1 (▲0.41%)

WIPRO 26 Jun Fut

Exp. June 26, 2025

₹244.00

1.04 (▲0.43%)

WIPRO 31 Jul Fut

Exp. July 31, 2025

₹244.10

0.95 (▲0.39%)