Wipro Ltd

Wipro Ltd Option Chain

₹518.65

-1.35%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹0.20

-0.1 (-33.33%)

₹97.00

-8 (-7.62%)

430

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

435

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

440

₹0.40

0 (0%)

₹77.00

9.4 (13.91%)

450

₹0.45

0 (0%)

₹64.00

-2.6 (-3.9%)

460

₹0.55

-0.05 (-8.33%)

₹0.00

0 (0%)

465

₹0.50

-0.7 (-58.33%)

₹50.00

-1.65 (-3.19%)

470

₹0.80

0 (0%)

₹45.55

-7.65 (-14.38%)

475

₹0.95

0 (0%)

₹41.50

-6.5 (-13.54%)

480

₹1.25

0.15 (13.64%)

₹36.00

-2.8 (-7.22%)

485

₹1.70

0.4 (30.77%)

₹31.40

-7.6 (-19.49%)

490

₹2.20

0.65 (41.94%)

₹27.15

-3.4 (-11.13%)

495

₹2.90

0.9 (45%)

₹21.85

-7.55 (-25.68%)

500

₹3.75

1.2 (47.06%)

₹18.85

-6.65 (-26.08%)

505

₹5.05

1.8 (55.38%)

₹14.85

-6.3 (-29.79%)

510

₹6.70

2.4 (55.81%)

₹12.00

-5.65 (-32.01%)

515

₹8.70

3.05 (53.98%)

₹518.65

-1.35%

₹9.40

-4.95 (-34.49%)

520

₹11.25

3.8 (51.01%)

₹7.45

-4.15 (-35.78%)

525

₹14.15

4.5 (46.63%)

₹5.80

-3.45 (-37.3%)

530

₹17.60

5.35 (43.67%)

₹4.50

-2.95 (-39.6%)

535

₹21.45

6.1 (39.74%)

₹3.70

-2.25 (-37.82%)

540

₹25.00

6.2 (32.98%)

₹2.90

-1.85 (-38.95%)

545

₹25.45

2.6 (11.38%)

₹2.35

-1.5 (-38.96%)

550

₹32.15

5.45 (20.41%)

₹1.90

-1.25 (-39.68%)

555

₹35.90

4.7 (15.06%)

₹1.60

-0.95 (-37.25%)

560

₹43.00

7.65 (21.64%)

₹1.30

-0.8 (-38.1%)

565

₹45.80

6.15 (15.51%)

₹1.10

-0.65 (-37.14%)

570

₹44.30

0.1 (0.23%)

₹0.95

-0.45 (-32.14%)

575

₹49.05

-5.45 (-10%)

₹0.75

-0.45 (-37.5%)

580

₹54.75

-6.8 (-11.05%)

₹0.65

-0.35 (-35%)

585

₹46.05

-2.35 (-4.86%)

₹0.55

-0.35 (-38.89%)

590

₹50.60

-26.1 (-34.03%)

₹0.50

-0.2 (-28.57%)

600

₹75.00

-2 (-2.6%)

₹0.45

-0.05 (-10%)

610

₹86.00

-7.55 (-8.07%)

₹0.20

-0.05 (-20%)

640

₹0.00

0 (0%)