Wipro Ltd Option Chain

₹240.20

▲-0.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

24,000

▲0%

₹44.15

1.35 (▲3.15%)

₹200

₹0.10

-0.05 (▲-33.33%)

2,79,000

▲-6.06%

84,000

▲0%

₹32.05

-0.45 (▲-1.38%)

₹210

₹0.13

-0.02 (▲-13.33%)

17,31,000

▲3.78%

▲0%

₹213

₹0.20

-0.05 (▲-20%)

72,000

▲0%

₹215

₹0.20

-0.1 (▲-33.33%)

17,64,000

▲66.57%

▲0%

₹218

₹0.30

-0.1 (▲-25%)

2,10,000

▲12.9%

7,83,000

▲-1.51%

₹22.20

-1.05 (▲-4.52%)

₹220

₹0.42

-0.08 (▲-16%)

23,73,000

▲12.2%

9,000

▲0%

₹19.90

-0.45 (▲-2.21%)

₹223

₹0.60

-0.05 (▲-7.69%)

3,78,000

▲31.25%

1,02,000

▲3.03%

₹17.00

-0.45 (▲-2.58%)

₹225

₹0.81

-0.09 (▲-10%)

19,65,000

▲0.46%

87,000

▲3.57%

₹15.35

-0.6 (▲-3.76%)

₹228

₹1.12

-0.13 (▲-10.4%)

10,02,000

▲27.48%

7,08,000

▲4.89%

₹12.85

-0.45 (▲-3.38%)

₹230

₹1.51

-0.14 (▲-8.48%)

29,67,000

▲-3.98%

1,29,000

▲7.5%

₹10.69

-1.11 (▲-9.41%)

₹233

₹2.10

-0.1 (▲-4.55%)

6,51,000

▲-5.24%

5,13,000

▲-5%

₹9.18

-0.37 (▲-3.87%)

₹235

₹2.79

-0.11 (▲-3.79%)

18,60,000

▲5.44%

3,51,000

▲12.5%

₹7.55

-0.35 (▲-4.43%)

₹238

₹3.72

-0.08 (▲-2.11%)

10,92,000

▲2.82%

52,38,000

▲10.23%

₹6.20

-0.4 (▲-6.06%)

₹240

₹4.71

-0.19 (▲-3.88%)

60,42,000

▲8.45%

31,47,000

▲13.65%

₹4.92

-0.38 (▲-7.17%)

₹243

₹6.00

-0.2 (▲-3.23%)

32,67,000

▲-0.37%

79,35,000

▲9.98%

₹3.98

-0.32 (▲-7.44%)

₹245

₹7.53

-0.07 (▲-0.92%)

29,22,000

▲-1.12%

17,70,000

▲0.85%

₹3.13

-0.27 (▲-7.94%)

₹248

₹9.13

-0.02 (▲-0.22%)

6,18,000

▲0%

1,30,83,000

▲4.88%

₹2.47

-0.23 (▲-8.52%)

₹250

₹10.93

-0.07 (▲-0.64%)

37,95,000

▲1.04%

16,98,000

▲-2.08%

₹1.86

-0.24 (▲-11.43%)

₹253

₹13.20

0.35 (▲2.72%)

1,95,000

▲0%

22,29,000

▲0%

₹1.45

-0.2 (▲-12.12%)

₹255

₹15.05

0.25 (▲1.69%)

3,66,000

▲1.67%

8,16,000

▲-4.56%

₹1.07

-0.23 (▲-17.69%)

₹258

₹16.05

-0.5 (▲-3.02%)

1,29,000

▲0%

54,00,000

▲-2.54%

₹0.81

-0.14 (▲-14.74%)

₹260

₹19.55

0.45 (▲2.36%)

9,54,000

▲0.32%

5,34,000

▲9.88%

₹0.60

-0.1 (▲-14.29%)

₹263

₹21.40

-0.35 (▲-1.61%)

81,000

▲-3.57%

14,46,000

▲6.87%

₹0.43

-0.12 (▲-21.82%)

₹265

₹23.95

0.45 (▲1.91%)

1,05,000

▲0%

12,78,000

▲100.94%

₹0.31

-0.09 (▲-22.5%)

₹268

₹25.40

1.05 (▲4.31%)

33,000

▲37.5%

28,92,000

▲18.57%

₹0.25

-0.05 (▲-16.67%)

₹270

₹27.05

-0.85 (▲-3.05%)

6,24,000

▲0%

7,23,000

▲-3.98%

₹0.16

-0.04 (▲-20%)

₹273

₹29.00

-2.05 (▲-6.6%)

21,000

▲16.67%

13,74,000

▲7.51%

₹0.13

-0.07 (▲-35%)

₹275

₹31.65

-1.25 (▲-3.8%)

2,07,000

▲1.47%

8,22,000

▲-4.2%

₹0.06

-0.09 (▲-60%)

₹278

▲0%

19,26,000

▲1.74%

₹0.11

0.01 (▲10%)

₹280

₹38.15

0.15 (▲0.39%)

5,76,000

▲5.49%

39,000

▲0%

₹0.15

₹285

₹42.00

0.8 (▲1.94%)

99,000

▲3.12%

2,31,000

▲0%

₹0.07

-0.03 (▲-30%)

₹290

₹48.90

3.05 (▲6.65%)

6,33,000

▲0.48%

▲0%

₹295

₹51.20

0.5 (▲0.99%)

66,000

▲83.33%

14,82,000

▲1.86%

₹0.06

-0.04 (▲-40%)

₹300

₹54.70

-2.3 (▲-4.04%)

2,10,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹240.20

▲-0.2%

Options

WIPRO 25 Nov ₹245 Call

Exp. November 25, 2025

₹3.98

-0.32 (▲-7.44%)

WIPRO 25 Nov ₹250 Call

Exp. November 25, 2025

₹2.47

-0.23 (▲-8.52%)

WIPRO 25 Nov ₹240 Call

Exp. November 25, 2025

₹6.20

-0.4 (▲-6.06%)

WIPRO 25 Nov ₹242.5 Call

Exp. November 25, 2025

₹4.92

-0.38 (▲-7.17%)

Futures

WIPRO 25 Nov Fut

Exp. November 25, 2025

₹241.46

-0.07 (▲-0.03%)

WIPRO 30 Dec Fut

Exp. December 30, 2025

₹241.23

0.14 (▲0.06%)

WIPRO 27 Jan Fut

Exp. January 27, 2026

₹241.00

0 (▲0%)