Wipro Ltd Option Chain
₹203.11
▲1.69%
₹0.02
₹39.14
4.24 (▲12.15%)
₹0.02
₹32.65
6.65 (▲25.58%)
₹0.02
₹34.23
5.88 (▲20.74%)
₹0.01
-0.02 (▲66.67%)
₹14.85
0.46 (▲3.20%)
₹0.01
-0.02 (▲66.67%)
₹28.00
4.50 (▲19.15%)
₹0.02
-0.01 (▲33.33%)
₹20.65
1.86 (▲9.90%)
₹0.04
-0.02 (▲33.33%)
₹22.89
4.24 (▲22.73%)
₹0.06
-0.04 (▲40.00%)
₹16.06
1.98 (▲14.06%)
₹0.06
-0.06 (▲50.00%)
₹18.36
4.90 (▲36.40%)
₹0.07
-0.09 (▲56.25%)
₹15.44
4.37 (▲39.48%)
₹0.09
-0.13 (▲59.09%)
₹12.84
4.05 (▲46.08%)
₹0.10
-0.22 (▲68.75%)
₹10.44
3.97 (▲61.36%)
₹0.11
-0.42 (▲79.25%)
₹7.80
3.49 (▲80.97%)
₹0.13
-0.83 (▲86.46%)
₹5.62
2.98 (▲112.88%)
₹0.24
-1.50 (▲86.21%)
₹2.97
1.50 (▲102.04%)
₹0.57
-2.46 (▲81.19%)
₹2.00
1.13 (▲129.89%)
₹1.70
-3.12 (▲64.73%)
₹1.17
0.63 (▲116.67%)
₹3.33
-3.65 (▲52.29%)
₹0.67
0.34 (▲103.03%)
₹5.31
-3.87 (▲42.16%)
₹0.49
0.27 (▲122.73%)
₹7.52
-4.20 (▲35.84%)
₹0.23
0.08 (▲53.33%)
₹13.50
-10.50 (▲43.75%)
₹0.17
0.07 (▲70.00%)
₹12.08
-4.66 (▲27.84%)
₹0.12
0.04 (▲50.00%)
₹14.30
-7.17 (▲33.40%)
₹0.08
0.02 (▲33.33%)
₹17.30
-4.20 (▲19.53%)
₹0.07
₹21.00
-12.51 (▲37.33%)
₹0.07
0.02 (▲40.00%)
₹20.63
-5.76 (▲21.83%)
₹0.05
-0.01 (▲16.67%)
₹30.29
-11.71 (▲27.88%)
₹0.04
₹27.20
-4.80 (▲15.00%)
₹0.03
-0.01 (▲25.00%)
₹31.50
-4.57 (▲12.67%)
₹0.03
0.01 (▲50.00%)
₹37.10
-4.44 (▲10.69%)
Wipro Ltd
Underlying
₹203.11
▲1.69%
Options
WIPRO 26 May ₹205 Call
Exp. May 26, 2026
₹1.17
0.63 (▲116.67%)
WIPRO 26 May ₹210 Call
Exp. May 26, 2026
₹0.49
0.27 (▲122.73%)
WIPRO 26 May ₹200 Call
Exp. May 26, 2026
₹2.97
1.50 (▲102.04%)
WIPRO 26 May ₹207.5 Call
Exp. May 26, 2026
₹0.67
0.34 (▲103.03%)
Futures
WIPRO 30 Jun Fut
Exp. June 30, 2026
₹183.41
1.06 (▲0.58%)
WIPRO 26 May Fut
Exp. May 26, 2026
₹202.80
4.35 (▲2.19%)
WIPRO 28 Jul Fut
Exp. July 28, 2026
₹179.40
0.13 (▲0.07%)