Wipro Ltd Option Chain

₹265.60

▲0.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹210

₹0.10

42,000

▲250%

9,000

▲0%

₹43.68

-1.69 (▲-3.72%)

₹215

₹0.15

0.05 (▲50%)

84,000

▲0%

51,000

▲0%

₹47.15

3.15 (▲7.16%)

₹220

₹0.20

0.05 (▲33.33%)

3,93,000

▲21.3%

▲0%

₹225

₹0.15

-0.1 (▲-40%)

2,94,000

▲-2%

▲0%

₹228

₹0.25

-0.2 (▲-44.44%)

9,000

▲-66.67%

84,000

▲0%

₹32.85

2.85 (▲9.5%)

₹230

₹0.25

-0.05 (▲-16.67%)

19,35,000

▲-0.92%

▲0%

₹233

₹0.40

51,000

▲13.33%

15,000

▲25%

₹25.90

-3.28 (▲-11.24%)

₹235

₹0.45

-0.1 (▲-18.18%)

6,90,000

▲0.88%

▲0%

₹238

₹0.55

-0.2 (▲-26.67%)

1,56,000

▲-3.7%

2,76,000

▲0%

₹23.00

1.45 (▲6.73%)

₹240

₹0.70

-0.3 (▲-30%)

20,61,000

▲-0.29%

9,000

▲0%

₹19.65

4.51 (▲29.79%)

₹243

₹0.95

-0.4 (▲-29.63%)

6,03,000

▲0%

4,65,000

▲-1.9%

₹23.50

5.96 (▲33.98%)

₹245

₹1.25

-0.45 (▲-26.47%)

18,75,000

▲-1.26%

15,000

▲150%

₹15.30

-3.25 (▲-17.52%)

₹248

₹1.70

-0.45 (▲-20.93%)

5,25,000

▲3.55%

4,59,000

▲-7.83%

₹14.95

1.4 (▲10.33%)

₹250

₹2.10

-0.65 (▲-23.64%)

34,02,000

▲-1.99%

63,000

▲0%

₹13.30

1.6 (▲13.68%)

₹253

₹2.80

-0.75 (▲-21.13%)

4,38,000

▲-5.81%

2,73,000

▲-4.21%

₹11.30

1.2 (▲11.88%)

₹255

₹3.50

-0.85 (▲-19.54%)

16,83,000

▲1.45%

2,64,000

▲109.52%

₹8.65

-3.9 (▲-31.08%)

₹258

₹4.35

-1.05 (▲-19.44%)

5,34,000

▲-2.73%

24,69,000

▲-4.97%

₹8.30

0.85 (▲11.41%)

₹260

₹5.45

-1.1 (▲-16.79%)

28,32,000

▲2.16%

9,99,000

▲26.14%

₹6.90

0.65 (▲10.4%)

₹263

₹6.65

-1.2 (▲-15.29%)

9,78,000

▲16.43%

48,66,000

▲3.05%

₹5.80

0.65 (▲12.62%)

₹265

₹7.85

-1.5 (▲-16.04%)

18,96,000

▲12.46%

13,17,000

▲2.81%

₹4.80

0.6 (▲14.29%)

₹268

₹9.45

-1.4 (▲-12.9%)

4,80,000

▲-10.11%

45,69,000

▲-7.13%

₹3.90

0.4 (▲11.43%)

₹270

₹11.05

-1.45 (▲-11.6%)

12,36,000

▲0%

8,94,000

▲0.34%

₹3.35

0.6 (▲21.82%)

₹273

₹14.45

4.55 (▲45.96%)

2,61,000

▲-10.31%

19,26,000

▲-11.2%

₹2.60

0.35 (▲15.56%)

₹275

₹15.80

4.45 (▲39.21%)

3,06,000

▲8.51%

4,32,000

▲4.35%

₹2.05

0.25 (▲13.89%)

₹278

₹18.50

5 (▲37.04%)

6,000

▲-50%

33,36,000

▲-5.52%

₹1.60

0.15 (▲10.34%)

₹280

₹18.30

-2.2 (▲-10.73%)

5,70,000

▲1.06%

5,31,000

▲18%

₹1.30

0.2 (▲18.18%)

₹283

₹19.14

4.05 (▲26.84%)

15,000

▲66.67%

13,59,000

▲1.34%

₹1.00

0.1 (▲11.11%)

₹285

₹19.15

-5.17 (▲-21.26%)

60,000

▲11.11%

2,43,000

▲0%

₹0.75

0.05 (▲7.14%)

₹288

₹23.75

-17.06 (▲-41.8%)

9,000

▲0%

16,56,000

▲9.96%

₹0.70

0.1 (▲16.67%)

₹290

₹29.75

5.65 (▲23.44%)

4,44,000

▲4.23%

1,95,000

▲10.17%

₹0.50

0.05 (▲11.11%)

₹293

₹28.20

-17.08 (▲-37.72%)

▲0%

18,33,000

▲-0.33%

₹0.40

₹295

₹30.95

-3.04 (▲-8.94%)

3,39,000

▲0%

81,000

▲0%

₹0.40

₹298

▲0%

26,52,000

▲0.57%

₹0.35

0.05 (▲16.67%)

₹300

₹36.60

-1.9 (▲-4.94%)

2,64,000

▲0%

5,97,000

▲-1%

₹0.20

₹305

₹44.00

-15.6 (▲-26.17%)

▲0%

1,35,000

▲4.65%

₹0.15

₹310

₹50.50

1.8 (▲3.7%)

2,58,000

▲1.18%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹265.60

▲0.87%

Options

WIPRO 27 Jan ₹265 Call

Exp. January 27, 2026

₹5.80

0.65 (▲12.62%)

WIPRO 27 Jan ₹270 Call

Exp. January 27, 2026

₹3.90

0.4 (▲11.43%)

WIPRO 27 Jan ₹275 Call

Exp. January 27, 2026

₹2.60

0.35 (▲15.56%)

WIPRO 27 Jan ₹280 Call

Exp. January 27, 2026

₹1.60

0.15 (▲10.34%)

Futures

WIPRO 27 Jan Fut

Exp. January 27, 2026

₹262.80

1.9 (▲0.73%)

WIPRO 24 Feb Fut

Exp. February 24, 2026

₹262.20

1.69 (▲0.65%)

WIPRO 30 Mar Fut

Exp. March 30, 2026

₹262.75

2.29 (▲0.88%)