Wipro Ltd Option Chain

₹237.92

▲-1.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

24,000

▲0%

₹44.15

1.35 (▲3.15%)

₹200

₹0.11

0.01 (▲10%)

2,94,000

▲10.11%

84,000

▲0%

₹32.05

-0.45 (▲-1.38%)

₹210

₹0.14

0.01 (▲7.69%)

17,13,000

▲-0.35%

▲0%

₹213

₹0.19

-0.01 (▲-5%)

87,000

▲-6.45%

▲0%

₹215

₹0.26

0.06 (▲30%)

17,97,000

▲-0.83%

▲0%

₹218

₹0.35

0.05 (▲16.67%)

2,28,000

▲8.57%

7,98,000

▲1.92%

₹19.10

-2.74 (▲-12.55%)

₹220

₹0.50

0.07 (▲16.28%)

23,61,000

▲-3.55%

9,000

▲0%

₹19.90

-0.45 (▲-2.21%)

₹223

₹0.69

0.11 (▲18.97%)

3,99,000

▲3.91%

1,11,000

▲8.82%

₹14.78

-2.45 (▲-14.22%)

₹225

₹0.96

0.17 (▲21.52%)

21,21,000

▲3.97%

87,000

▲3.57%

₹15.35

-0.6 (▲-3.76%)

₹228

₹1.37

0.25 (▲22.32%)

10,11,000

▲0.9%

7,62,000

▲6.72%

₹10.70

-2.36 (▲-18.07%)

₹230

₹1.86

0.33 (▲21.57%)

27,93,000

▲-6.34%

1,29,000

▲7.5%

₹10.69

-1.11 (▲-9.41%)

₹233

₹2.64

0.6 (▲29.41%)

7,32,000

▲11.42%

5,97,000

▲25.16%

₹7.26

-1.99 (▲-21.51%)

₹235

₹3.31

0.58 (▲21.25%)

19,56,000

▲5.84%

7,41,000

▲109.32%

₹5.82

-1.79 (▲-23.52%)

₹238

₹4.47

0.87 (▲24.17%)

13,23,000

▲20.16%

63,93,000

▲23.32%

₹4.64

-1.57 (▲-25.28%)

₹240

₹5.77

1.08 (▲23.03%)

54,09,000

▲-10.21%

33,99,000

▲9.36%

₹3.67

-1.32 (▲-26.45%)

₹243

₹7.27

1.32 (▲22.18%)

30,18,000

▲-6.85%

85,95,000

▲8.11%

₹2.85

-1.13 (▲-28.39%)

₹245

₹9.00

1.58 (▲21.29%)

29,28,000

▲0.31%

19,23,000

▲8.83%

₹2.20

-0.92 (▲-29.49%)

₹248

₹10.79

1.72 (▲18.96%)

5,64,000

▲-8.74%

1,36,32,000

▲4.77%

₹1.69

-0.77 (▲-31.3%)

₹250

₹12.80

1.89 (▲17.32%)

37,95,000

▲0.64%

18,90,000

▲11.7%

₹1.29

-0.58 (▲-31.02%)

₹253

₹14.79

1.59 (▲12.05%)

1,86,000

▲-4.62%

25,02,000

▲11.65%

₹0.98

-0.45 (▲-31.47%)

₹255

₹17.05

2 (▲13.29%)

3,72,000

▲0.81%

8,46,000

▲4.44%

₹0.75

-0.34 (▲-31.19%)

₹258

₹16.05

-0.5 (▲-3.02%)

1,29,000

▲0%

53,37,000

▲-0.84%

₹0.58

-0.23 (▲-28.4%)

₹260

₹22.00

2.45 (▲12.53%)

9,63,000

▲0.94%

5,82,000

▲7.78%

₹0.44

-0.16 (▲-26.67%)

₹263

₹21.40

-0.35 (▲-1.61%)

81,000

▲-3.57%

13,65,000

▲-5.41%

₹0.33

-0.1 (▲-23.26%)

₹265

₹23.95

0.45 (▲1.91%)

1,05,000

▲0%

11,91,000

▲-5.02%

₹0.25

-0.07 (▲-21.88%)

₹268

₹25.40

1.05 (▲4.31%)

33,000

▲37.5%

28,17,000

▲-2.19%

₹0.20

-0.04 (▲-16.67%)

₹270

₹31.32

4.27 (▲15.79%)

6,21,000

▲-0.96%

7,23,000

▲0%

₹0.17

0.01 (▲6.25%)

₹273

₹29.00

-2.05 (▲-6.6%)

21,000

▲16.67%

13,47,000

▲-1.97%

₹0.12

-0.01 (▲-7.69%)

₹275

₹36.50

4.85 (▲15.32%)

2,10,000

▲0%

8,22,000

▲0%

₹0.07

0.01 (▲16.67%)

₹278

▲0%

18,24,000

▲-5.59%

₹0.08

-0.02 (▲-20%)

₹280

₹41.17

3.02 (▲7.92%)

6,18,000

▲6.74%

39,000

▲0%

₹0.15

₹285

₹42.00

0.8 (▲1.94%)

99,000

▲3.12%

2,43,000

▲0%

₹0.07

₹290

₹48.90

3.05 (▲6.65%)

6,33,000

▲0.48%

▲0%

₹295

₹51.20

0.5 (▲0.99%)

66,000

▲83.33%

13,77,000

▲-4.97%

₹0.06

-0.02 (▲-25%)

₹300

₹54.70

-2.3 (▲-4.04%)

2,10,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹237.92

▲-1.07%

Options

WIPRO 25 Nov ₹250 Call

Exp. November 25, 2025

₹1.69

-0.77 (▲-31.3%)

WIPRO 25 Nov ₹240 Call

Exp. November 25, 2025

₹4.64

-1.57 (▲-25.28%)

WIPRO 25 Nov ₹245 Call

Exp. November 25, 2025

₹2.85

-1.13 (▲-28.39%)

WIPRO 25 Nov ₹242.5 Call

Exp. November 25, 2025

₹3.67

-1.32 (▲-26.45%)

Futures

WIPRO 25 Nov Fut

Exp. November 25, 2025

₹238.83

-2.58 (▲-1.07%)

WIPRO 30 Dec Fut

Exp. December 30, 2025

₹238.64

-2.51 (▲-1.04%)

WIPRO 27 Jan Fut

Exp. January 27, 2026

₹238.31

-2.99 (▲-1.24%)