Wipro Ltd Option Chain

Name: Wipro Ltd Option Chain - Live Wipro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹260.21

▲0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.05

0 (▲0%)

42,000

▲0%

₹47.05

-29.15 (▲-38.25%)

₹200

₹0.05

0 (▲0%)

20,10,000

▲0%

₹0.00

0 (▲0%)

₹210

₹0.05

0 (▲0%)

15,42,000

▲0%

₹0.00

0 (▲0%)

₹215

₹0.05

0 (▲0%)

26,34,000

▲0%

₹0.00

0 (▲0%)

₹218

₹0.10

0.05 (▲100%)

90,000

▲0%

72,000

▲0%

₹41.95

0.9 (▲2.19%)

₹220

₹0.10

0 (▲0%)

7,32,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹223

₹0.15

0 (▲0%)

63,000

▲11%

1,59,000

▲13%

₹26.60

2.3 (▲9.47%)

₹225

₹0.15

0 (▲0%)

3,84,000

▲-16%

36,000

▲0%

₹27.10

5.65 (▲26.34%)

₹228

₹0.15

0 (▲0%)

1,11,000

▲-5%

3,54,000

▲2%

₹30.65

-2.15 (▲-6.55%)

₹230

₹0.20

0.05 (▲33.33%)

13,68,000

▲2%

1,11,000

▲6%

₹21.00

3 (▲16.67%)

₹233

₹0.20

0.05 (▲33.33%)

1,17,000

▲-3%

1,20,000

▲8%

₹25.60

4.25 (▲19.91%)

₹235

₹0.25

0.05 (▲25%)

4,71,000

▲0%

1,44,000

▲0%

₹19.90

-3.15 (▲-13.67%)

₹238

₹0.25

0 (▲0%)

4,74,000

▲-2%

4,50,000

▲3%

₹20.90

0.95 (▲4.76%)

₹240

₹0.35

0.05 (▲16.67%)

33,84,000

▲-11%

3,09,000

▲-26%

₹18.40

0.35 (▲1.94%)

₹243

₹0.45

0 (▲0%)

3,78,000

▲2%

4,17,000

▲9%

₹16.30

1.2 (▲7.95%)

₹245

₹0.65

0 (▲0%)

15,66,000

▲7%

7,95,000

▲6%

₹13.95

0.5 (▲3.72%)

₹248

₹0.85

-0.15 (▲-15%)

9,03,000

▲1%

22,77,000

▲-13%

₹11.85

0.65 (▲5.8%)

₹250

₹1.30

-0.1 (▲-7.14%)

42,81,000

▲-4%

6,48,000

▲-3%

₹9.85

0.5 (▲5.35%)

₹253

₹1.80

-0.15 (▲-7.69%)

12,03,000

▲-8%

27,24,000

▲-1%

₹8.05

0.6 (▲8.05%)

₹255

₹2.50

-0.2 (▲-7.41%)

24,96,000

▲29%

7,05,000

▲27%

₹6.45

0.5 (▲8.4%)

₹258

₹3.35

-0.4 (▲-10.67%)

7,68,000

▲9%

63,93,000

▲-3%

₹5.10

0.4 (▲8.51%)

₹260

₹4.55

-0.35 (▲-7.14%)

26,22,000

▲84%

13,47,000

▲-8%

₹3.90

0.25 (▲6.85%)

₹263

₹5.90

-0.25 (▲-4.07%)

7,80,000

▲-7%

33,99,000

▲0%

₹2.95

0.1 (▲3.51%)

₹265

₹7.45

-0.45 (▲-5.7%)

3,81,000

▲-2%

9,03,000

▲2%

₹2.25

0.1 (▲4.65%)

₹268

₹9.20

-0.5 (▲-5.15%)

1,38,000

▲21%

74,91,000

▲21%

₹1.65

0.05 (▲3.12%)

₹270

₹11.00

-0.6 (▲-5.17%)

11,25,000

▲0%

11,22,000

▲-1%

₹1.20

0 (▲0%)

₹273

₹13.15

-0.45 (▲-3.31%)

1,08,000

▲-22%

22,11,000

▲8%

₹0.90

-0.05 (▲-5.26%)

₹275

₹15.30

-0.35 (▲-2.24%)

1,11,000

▲12%

4,68,000

▲5%

₹0.65

-0.05 (▲-7.14%)

₹278

₹17.60

-0.8 (▲-4.35%)

72,000

▲-4%

46,77,000

▲5%

₹0.50

0 (▲0%)

₹280

₹20.00

-0.85 (▲-4.08%)

3,12,000

▲-9%

23,31,000

▲0%

₹0.30

-0.05 (▲-14.29%)

₹283

₹22.00

-0.65 (▲-2.87%)

24,000

▲100%

27,87,000

▲-4%

₹0.25

0 (▲0%)

₹285

₹23.40

-2.15 (▲-8.41%)

90,000

▲0%

2,40,000

▲21%

₹0.25

0.05 (▲25%)

₹288

₹0.00

0 (▲0%)

▲0%

18,15,000

▲7%

₹0.20

0 (▲0%)

₹290

₹29.70

3 (▲11.24%)

4,05,000

▲0%

7,11,000

▲4%

₹0.10

-0.05 (▲-33.33%)

₹295

₹33.20

-1.15 (▲-3.35%)

6,36,000

▲0%

1,05,000

▲59%

₹0.10

-0.05 (▲-33.33%)

₹300

₹40.00

2.4 (▲6.38%)

3,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹260.21

▲0.23%

Options

WIPRO 26 Jun ₹260 Call

Exp. June 26, 2025

₹5.10

0.4 (▲8.51%)

WIPRO 26 Jun ₹265 Call

Exp. June 26, 2025

₹2.95

0.1 (▲3.51%)

WIPRO 26 Jun ₹270 Call

Exp. June 26, 2025

₹1.65

0.05 (▲3.12%)

WIPRO 26 Jun ₹262.5 Call

Exp. June 26, 2025

₹3.90

0.25 (▲6.85%)

Futures

WIPRO 26 Jun Fut

Exp. June 26, 2025

₹260.46

0.62 (▲0.24%)

WIPRO 31 Jul Fut

Exp. July 31, 2025

₹261.69

1.07 (▲0.41%)

WIPRO 28 Aug Fut

Exp. August 28, 2025

₹263.19

1.15 (▲0.44%)