Wipro Ltd Option Chain

₹197.29

▲1.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,20,000.00

▲2.44%

₹47.20

2.23 (▲4.96%)

₹150

₹0.18

-0.01 (▲5.26%)

8,04,000.00

▲5.96%

0.00

▲0%

₹155

₹0.24

-0.04 (▲14.29%)

2,61,000.00

▲19.18%

54,000.00

▲0%

₹30.00

-0.53 (▲1.74%)

₹160

₹0.35

-0.09 (▲20.45%)

7,56,000.00

▲4.55%

0.00

▲0%

₹163

₹0.46

-0.09 (▲16.36%)

39,000.00

▲8.33%

0.00

▲0%

₹165

₹0.56

-0.13 (▲18.84%)

6,36,000.00

▲10.42%

0.00

▲0%

₹168

₹0.69

-0.17 (▲19.77%)

1,56,000.00

▲33.33%

3,24,000.00

▲0%

₹27.80

2.30 (▲9.02%)

₹170

₹0.85

-0.22 (▲20.56%)

29,01,000.00

▲4.77%

0.00

▲0%

₹173

₹1.20

-0.17 (▲12.41%)

1,65,000.00

▲19.57%

2,40,000.00

▲5.88%

₹23.10

1.86 (▲8.76%)

₹175

₹1.33

-0.38 (▲22.22%)

12,63,000.00

▲93.12%

51,000.00

▲5.56%

₹19.08

4.67 (▲32.41%)

₹178

₹1.75

-0.35 (▲16.67%)

1,38,000.00

▲2.13%

9,24,000.00

▲16.76%

₹18.90

1.64 (▲9.50%)

₹180

₹2.10

-0.51 (▲19.54%)

28,50,000.00

▲2.76%

15,000.00

▲0%

₹11.23

-0.60 (▲5.07%)

₹183

₹2.55

-0.63 (▲19.81%)

4,53,000.00

▲0.66%

18,27,000.00

▲12.12%

₹15.18

1.68 (▲12.44%)

₹185

₹3.11

-0.74 (▲19.22%)

29,55,000.00

▲0.40%

9,30,000.00

▲0.65%

₹13.10

1.21 (▲10.18%)

₹188

₹3.86

-0.70 (▲15.35%)

13,68,000.00

▲4.40%

43,41,000.00

▲23.60%

₹11.60

1.43 (▲14.06%)

₹190

₹4.51

-0.97 (▲17.70%)

49,74,000.00

▲2.36%

8,22,000.00

▲7.74%

₹10.01

1.29 (▲14.79%)

₹193

₹5.35

-1.15 (▲17.69%)

10,92,000.00

▲1.96%

16,50,000.00

▲4.18%

₹8.55

1.19 (▲16.17%)

₹195

₹6.32

-1.34 (▲17.49%)

10,44,000.00

▲40.89%

14,61,000.00

▲98.78%

₹7.18

0.96 (▲15.43%)

₹198

₹7.51

-1.37 (▲15.43%)

6,39,000.00

▲115.15%

90,99,000.00

▲41.00%

₹6.00

0.89 (▲17.42%)

₹200

₹8.78

-1.52 (▲14.76%)

29,97,000.00

▲74.65%

13,65,000.00

▲180.86%

₹4.87

0.66 (▲15.68%)

₹203

₹10.18

-4.42 (▲30.27%)

1,59,000.00

▲253.33%

46,44,000.00

▲206.53%

₹3.96

0.54 (▲15.79%)

₹205

₹12.00

-1.57 (▲11.57%)

1,59,000.00

▲8.16%

5,82,000.00

▲20.50%

₹3.20

0.41 (▲14.70%)

₹208

₹13.98

-4.30 (▲23.52%)

30,000.00

▲11.11%

27,45,000.00

▲40.55%

₹2.58

0.34 (▲15.18%)

₹210

₹15.30

-1.93 (▲11.20%)

7,14,000.00

▲1.71%

4,14,000.00

▲9.52%

₹2.06

0.29 (▲16.38%)

₹213

0.00

▲0%

9,81,000.00

▲42.17%

₹1.61

0.20 (▲14.18%)

₹215

₹20.36

-0.92 (▲4.32%)

2,52,000.00

▲1.20%

2,46,000.00

▲9.89%

₹1.30

0.22 (▲20.37%)

₹218

₹33.55

3.02 (▲9.89%)

3,000.00

▲0%

28,71,000.00

▲23.32%

₹1.03

0.15 (▲17.05%)

₹220

₹23.51

-2.37 (▲9.16%)

6,60,000.00

▲2.33%

1,56,000.00

▲766.67%

₹0.83

0.13 (▲18.57%)

₹223

0.00

▲0%

6,36,000.00

▲17.83%

₹0.65

0.10 (▲18.18%)

₹225

₹28.36

-6.64 (▲18.97%)

3,18,000.00

▲8.62%

90,000.00

▲172.73%

₹0.54

0.42 (▲350.00%)

₹228

₹40.00

12.39 (▲44.88%)

0.00

▲0%

19,23,000.00

▲21.63%

₹0.44

0.09 (▲25.71%)

₹230

₹32.82

-2.27 (▲6.47%)

8,79,000.00

▲22.08%

5,79,000.00

▲30.41%

₹0.31

0.09 (▲40.91%)

₹235

₹39.90

-8.46 (▲17.49%)

1,83,000.00

▲0%

16,98,000.00

▲97.21%

₹0.26

0.07 (▲36.84%)

₹240

₹43.57

-1.43 (▲3.18%)

10,89,000.00

▲0.55%

9,000.00

▲0%

₹0.27

₹245

₹47.55

-2.45 (▲4.90%)

15,18,000.00

▲1.36%

18,30,000.00

▲13.81%

₹0.15

0.02 (▲15.38%)

₹250

0.00

▲0%

4,41,000.00

▲0.68%

₹0.09

0.02 (▲28.57%)

₹280

0.00

▲0%

0.00

▲0%

₹285

₹88.00

-2.20 (▲2.44%)

96,000.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹197.29

▲1.22%

Options

WIPRO 28 Apr ₹200 Call

Exp. April 28, 2026

₹6.00

0.89 (▲17.42%)

WIPRO 28 Apr ₹205 Call

Exp. April 28, 2026

₹3.96

0.54 (▲15.79%)

WIPRO 28 Apr ₹210 Call

Exp. April 28, 2026

₹2.58

0.34 (▲15.18%)

WIPRO 28 Apr ₹220 Call

Exp. April 28, 2026

₹1.03

0.15 (▲17.05%)

Futures

WIPRO 28 Apr Fut

Exp. April 28, 2026

₹197.20

2.49 (▲1.28%)

WIPRO 26 May Fut

Exp. May 26, 2026

₹196.12

2.23 (▲1.15%)

WIPRO 30 Jun Fut

Exp. June 30, 2026

₹196.29

2.84 (▲1.47%)