Wipro Ltd

Wipro Ltd Option Chain

₹271.00

▲0.59%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹225

₹0.05

-0.1 (▲-66.67%)

₹0.00

0 (▲0%)

₹230

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹235

₹0.05

0 (▲0%)

₹24.05

-50.35 (▲-67.67%)

₹238

₹0.25

0.2 (▲400%)

₹29.70

8.7 (▲41.43%)

₹240

₹0.05

0 (▲0%)

₹18.80

0.4 (▲2.17%)

₹243

₹0.10

0.05 (▲100%)

₹0.00

0 (▲0%)

₹244

₹0.05

0 (▲0%)

₹20.70

0.5 (▲2.48%)

₹245

₹0.10

0.05 (▲100%)

₹17.55

-0.15 (▲-0.85%)

₹248

₹0.15

0.05 (▲50%)

₹19.95

1.15 (▲6.12%)

₹250

₹0.15

0 (▲0%)

₹12.60

-3.1 (▲-19.75%)

₹253

₹0.10

-0.15 (▲-60%)

₹16.25

1.9 (▲13.24%)

₹255

₹0.15

-0.15 (▲-50%)

₹12.35

-0.15 (▲-1.2%)

₹258

₹0.25

-0.2 (▲-44.44%)

₹9.80

0 (▲0%)

₹260

₹0.30

-0.4 (▲-57.14%)

₹7.50

-0.15 (▲-1.96%)

₹263

₹0.50

-0.55 (▲-52.38%)

₹0.00

0 (▲0%)

₹264

₹0.65

-0.8 (▲-55.17%)

₹5.30

-0.45 (▲-7.83%)

₹265

₹0.80

-0.9 (▲-52.94%)

₹3.50

-0.65 (▲-15.66%)

₹268

₹1.50

-1.1 (▲-42.31%)

₹2.30

-0.6 (▲-20.69%)

₹270

₹2.70

-1.1 (▲-28.95%)

₹271.00

▲0.59%

₹1.50

-0.5 (▲-25%)

₹273

₹4.40

-0.95 (▲-17.76%)

₹1.00

-0.35 (▲-25.93%)

₹275

₹6.35

-0.75 (▲-10.56%)

₹0.55

-0.4 (▲-42.11%)

₹278

₹8.05

-1.2 (▲-12.97%)

₹0.40

-0.25 (▲-38.46%)

₹280

₹10.80

-0.75 (▲-6.49%)

₹0.25

-0.2 (▲-44.44%)

₹283

₹12.30

-1.45 (▲-10.55%)

₹0.15

-0.15 (▲-50%)

₹285

₹15.60

-0.2 (▲-1.27%)

₹0.20

0 (▲0%)

₹288

₹15.40

-3.35 (▲-17.87%)

₹0.05

-0.1 (▲-66.67%)

₹290

₹19.85

1 (▲5.31%)

₹0.05

-0.1 (▲-66.67%)

₹293

₹20.30

-2 (▲-8.97%)

₹0.05

-0.05 (▲-50%)

₹294

₹33.10

17 (▲105.59%)

₹0.05

-0.05 (▲-50%)

₹295

₹23.85

-0.55 (▲-2.25%)

₹0.05

0 (▲0%)

₹298

₹27.40

8 (▲41.24%)

₹0.00

0 (▲0%)

₹299

₹33.00

14.05 (▲74.14%)

₹0.05

-0.05 (▲-50%)

₹300

₹28.05

-1.95 (▲-6.5%)

₹0.05

0 (▲0%)

₹303

₹38.50

-3.5 (▲-8.33%)

₹0.05

-0.05 (▲-50%)

₹304

₹32.40

11.35 (▲53.92%)

₹0.05

-0.05 (▲-50%)

₹305

₹34.85

-0.45 (▲-1.27%)

₹0.05

0 (▲0%)

₹308

₹46.75

19.25 (▲70%)

₹0.05

0 (▲0%)

₹310

₹38.05

-3.25 (▲-7.87%)

₹0.05

0 (▲0%)

₹313

₹47.70

30.1 (▲171.02%)

₹0.05

0 (▲0%)

₹314

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹315

₹44.75

-3.7 (▲-7.64%)

₹0.05

-0.05 (▲-50%)

₹318

₹22.45

0.65 (▲2.98%)

₹0.05

0 (▲0%)

₹320

₹48.20

-1 (▲-2.03%)

₹0.05

0 (▲0%)

₹323

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹324

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹325

₹52.85

-4.7 (▲-8.17%)

₹0.05

0 (▲0%)

₹328

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹330

₹60.00

-2 (▲-3.23%)

₹0.05

0 (▲0%)

₹333

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹334

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹335

₹0.00

0 (▲0%)

₹0.05

-0.1 (▲-66.67%)

₹338

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹340

₹70.60

-2.4 (▲-3.29%)

₹0.05

-0.5 (▲-90.91%)

₹343

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹345

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹350

₹68.75

-2 (▲-2.83%)

₹0.05

-0.05 (▲-50%)

₹355

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹360

₹0.00

0 (▲0%)

₹0.05

0 (▲0%)

₹365

₹67.60

8.45 (▲14.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Wipro Ltd

Wipro Ltd

Underlying

₹271.00

▲0.59%

Options

WIPRO 27 Mar ₹275 Call

WIPRO 27 Mar ₹275 Call

Exp. March 27, 2025

₹1.00

-0.35 (▲-25.93%)

WIPRO 27 Mar ₹272.5 Call

WIPRO 27 Mar ₹272.5 Call

Exp. March 27, 2025

₹1.50

-0.5 (▲-25%)

WIPRO 27 Mar ₹270 Call

WIPRO 27 Mar ₹270 Call

Exp. March 27, 2025

₹2.30

-0.6 (▲-20.69%)

WIPRO 27 Mar ₹280 Call

WIPRO 27 Mar ₹280 Call

Exp. March 27, 2025

₹0.40

-0.25 (▲-38.46%)

Futures

WIPRO 24 Apr Fut

WIPRO 24 Apr Fut

Exp. April 24, 2025

₹269.05

-0.16 (▲-0.06%)

WIPRO 27 Mar Fut

WIPRO 27 Mar Fut

Exp. March 27, 2025

₹269.70

0.59 (▲0.22%)

WIPRO 29 May Fut

WIPRO 29 May Fut

Exp. May 29, 2025

₹269.75

-0.3 (▲-0.11%)