Vishal Mega Mart Ltd Option Chain
₹117.43
▲1.73%
₹0.49
-4.44 (▲90.06%)
₹0.90
-6.07 (▲87.09%)
₹1.14
-6.40 (▲84.88%)
₹9.15
-2.49 (▲21.39%)
₹1.24
0.15 (▲13.76%)
₹1.99
-6.77 (▲77.28%)
₹1.71
0.16 (▲10.32%)
₹7.80
4.18 (▲115.47%)
₹0.69
-9.38 (▲93.15%)
₹7.00
3.68 (▲110.84%)
₹2.54
-8.22 (▲76.39%)
₹4.98
1.94 (▲63.82%)
₹2.83
0.46 (▲19.41%)
₹5.15
2.37 (▲85.25%)
₹3.90
1.36 (▲53.54%)
₹3.55
1.00 (▲39.22%)
₹3.80
1.48 (▲63.79%)
₹4.53
-9.18 (▲66.96%)
₹3.66
1.56 (▲74.29%)
₹2.93
-1.65 (▲36.03%)
₹5.50
1.07 (▲24.15%)
₹2.85
1.12 (▲64.74%)
₹2.03
-1.75 (▲46.30%)
₹1.89
0.47 (▲33.10%)
₹1.62
-1.29 (▲44.33%)
₹10.19
-8.42 (▲45.24%)
₹1.46
-1.16 (▲44.27%)
₹8.84
1.61 (▲22.27%)
₹1.15
-1.17 (▲50.43%)
₹12.03
3.98 (▲49.44%)
₹1.33
-0.67 (▲33.50%)
₹1.11
-0.72 (▲39.34%)
₹2.58
-0.21 (▲7.53%)
₹0.70
-0.71 (▲50.35%)
₹12.31
1.33 (▲12.11%)
₹4.38
3.77 (▲618.03%)
₹4.59
-0.78 (▲14.53%)
₹0.26
-0.59 (▲69.41%)
₹21.65
9.80 (▲82.70%)
₹0.34
-0.43 (▲55.84%)
₹0.80
-2.72 (▲77.27%)
₹21.02
-8.52 (▲28.84%)
₹0.20
-0.33 (▲62.26%)
₹0.16
-0.33 (▲67.35%)
₹24.90
-8.46 (▲25.36%)
₹0.14
-0.37 (▲72.55%)
Vishal Mega Mart Ltd
Underlying
₹117.43
▲1.73%
Options
VMM 26 May ₹130 Call
Exp. May 26, 2026
₹0.70
-0.71 (▲50.35%)
VMM 26 May ₹120 Call
Exp. May 26, 2026
₹2.93
-1.65 (▲36.03%)
VMM 26 May ₹128 Call
Exp. May 26, 2026
₹1.11
-0.72 (▲39.34%)
VMM 26 May ₹125 Call
Exp. May 26, 2026
₹1.46
-1.16 (▲44.27%)
Futures
VMM 26 May Fut
Exp. May 26, 2026
₹117.48
-2.53 (▲2.11%)
VMM 30 Jun Fut
Exp. June 30, 2026
₹117.94
-2.62 (▲2.17%)
VMM 28 Jul Fut
Exp. July 28, 2026
₹117.82
-2.93 (▲2.43%)