UPL Ltd Option Chain

Name: UPL Ltd Option Chain - Live UPL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹628.70

▲-2.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.10

-0.1 (▲-50%)

48,780

▲0%

₹0.00

0 (▲0%)

₹510

₹0.15

0 (▲0%)

10,840

▲0%

₹0.00

0 (▲0%)

₹520

₹0.15

0 (▲0%)

17,615

▲0%

₹0.00

0 (▲0%)

₹530

₹0.35

-0.05 (▲-12.5%)

23,035

▲0%

₹125.00

4.85 (▲4.04%)

₹540

₹0.30

-0.3 (▲-50%)

42,005

▲-14%

1,355

▲0%

₹129.00

19 (▲17.27%)

₹550

₹0.20

0.05 (▲33.33%)

2,76,420

▲0%

16,260

▲0%

₹80.40

-27.85 (▲-25.73%)

₹560

₹0.15

-0.1 (▲-40%)

1,04,335

▲-8%

2,710

▲0%

₹78.00

7.8 (▲11.11%)

₹570

₹0.20

-0.05 (▲-20%)

1,23,305

▲-3%

17,615

▲0%

₹70.00

8 (▲12.9%)

₹580

₹0.75

0.15 (▲25%)

2,62,870

▲-12%

10,840

▲0%

₹55.85

-3.1 (▲-5.26%)

₹590

₹1.30

0.65 (▲100%)

1,54,470

▲36%

67,750

▲-28%

₹33.55

-15.25 (▲-31.25%)

₹600

₹2.25

0.75 (▲50%)

8,94,300

▲-5%

24,390

▲-5%

₹32.95

-7.15 (▲-17.83%)

₹610

₹3.95

1.5 (▲61.22%)

2,54,740

▲13%

1,12,465

▲34%

₹18.00

-14 (▲-43.75%)

₹620

₹6.85

3 (▲77.92%)

7,30,345

▲9%

4,10,565

▲121%

₹12.45

-11.3 (▲-47.58%)

₹630

₹11.20

4.9 (▲77.78%)

11,16,520

▲15%

14,22,750

▲33%

₹8.15

-9.15 (▲-52.89%)

₹640

₹17.10

7.05 (▲70.15%)

9,68,825

▲-21%

31,31,405

▲11%

₹5.25

-6.9 (▲-56.79%)

₹650

₹24.05

9.15 (▲61.41%)

11,69,365

▲-8%

18,18,410

▲9%

₹3.30

-4.85 (▲-59.51%)

₹660

₹32.05

11.4 (▲55.21%)

6,59,885

▲0%

32,75,035

▲14%

₹2.15

-3.2 (▲-59.81%)

₹670

₹40.80

12.45 (▲43.92%)

4,13,275

▲-3%

35,86,685

▲16%

₹1.50

-2.2 (▲-59.46%)

₹680

₹50.40

14.4 (▲40%)

4,98,640

▲-5%

17,16,785

▲-4%

₹1.05

-1.5 (▲-58.82%)

₹690

₹60.40

14.9 (▲32.75%)

3,55,010

▲-1%

52,38,430

▲-7%

₹0.80

-1.05 (▲-56.76%)

₹700

₹70.05

17.35 (▲32.92%)

5,04,060

▲1%

6,93,760

▲-31%

₹0.55

-0.7 (▲-56%)

₹710

₹71.65

28.45 (▲65.86%)

77,235

▲-7%

15,40,635

▲-4%

₹0.45

-0.45 (▲-50%)

₹720

₹86.50

7.5 (▲9.49%)

81,300

▲0%

7,43,895

▲-17%

₹0.35

-0.35 (▲-50%)

₹730

₹87.40

28.3 (▲47.88%)

43,360

▲0%

8,57,715

▲-5%

₹0.30

-0.25 (▲-45.45%)

₹740

₹100.40

34.55 (▲52.47%)

37,940

▲-7%

6,13,815

▲-31%

₹0.25

-0.2 (▲-44.44%)

₹750

₹77.35

-15.3 (▲-16.51%)

1,36,855

▲17%

8,33,325

▲-5%

₹0.30

-0.1 (▲-25%)

₹760

₹99.95

17.9 (▲21.82%)

21,680

▲45%

9,03,785

▲-6%

₹0.20

-0.05 (▲-20%)

₹780

₹128.45

25.1 (▲24.29%)

27,100

▲33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹628.70

▲-2.6%

Options

UPL 29 May ₹650 Call

Exp. May 29, 2025

₹5.25

-6.9 (▲-56.79%)

UPL 29 May ₹700 Call

Exp. May 29, 2025

₹0.80

-1.05 (▲-56.76%)

UPL 29 May ₹680 Call

Exp. May 29, 2025

₹1.50

-2.2 (▲-59.46%)

UPL 29 May ₹640 Call

Exp. May 29, 2025

₹8.15

-9.15 (▲-52.89%)

Futures

UPL 29 May Fut

Exp. May 29, 2025

₹631.00

-16.25 (▲-2.51%)

UPL 26 Jun Fut

Exp. June 26, 2025

₹634.00

-16.52 (▲-2.54%)

UPL 31 Jul Fut

Exp. July 31, 2025

₹635.50

-17.57 (▲-2.69%)