United Spirits Ltd Option Chain

₹1,406.70

▲1.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,200

₹0.25

-0.35 (▲-58.33%)

9,200

▲-83.33%

1,200

▲0%

₹210.65

61.55 (▲41.28%)

₹1,220

₹0.40

-0.2 (▲-33.33%)

4,400

▲0%

₹1,240

₹0.40

-0.35 (▲-46.67%)

28,000

▲-29.29%

▲0%

₹1,260

₹0.55

-0.4 (▲-42.11%)

49,200

▲-20.13%

▲0%

₹1,280

₹0.65

-0.5 (▲-43.48%)

2,56,000

▲10.15%

▲0%

₹1,290

₹0.80

-0.65 (▲-44.83%)

37,200

▲-7.92%

58,000

▲-0.68%

₹107.65

16.35 (▲17.91%)

₹1,300

₹1.00

-0.7 (▲-41.18%)

2,14,400

▲6.77%

▲0%

₹1,310

₹1.10

-0.95 (▲-46.34%)

22,800

▲23.91%

1,600

▲300%

₹109.25

-12.75 (▲-10.45%)

₹1,320

₹1.20

-1.3 (▲-52%)

1,49,600

▲-1.58%

▲0%

₹1,330

₹1.55

-1.8 (▲-53.73%)

31,600

▲-17.71%

4,800

▲1100%

₹55.80

-46 (▲-45.19%)

₹1,340

₹1.80

-2.5 (▲-58.14%)

1,93,600

▲9.75%

5,200

▲8.33%

₹61.60

11.5 (▲22.95%)

₹1,350

₹2.40

-3.2 (▲-57.14%)

1,44,000

▲-7.69%

29,600

▲252.38%

₹52.70

11.15 (▲26.84%)

₹1,360

₹3.40

-4.25 (▲-55.56%)

2,26,000

▲7.82%

8,800

▲144.44%

₹32.45

-45.5 (▲-58.37%)

₹1,370

₹4.75

-5.7 (▲-54.55%)

60,000

▲-11.24%

45,600

▲-47.95%

₹36.00

8.2 (▲29.5%)

₹1,380

₹6.45

-7.15 (▲-52.57%)

1,09,600

▲-4.2%

50,000

▲-17.76%

₹30.40

8.15 (▲36.63%)

₹1,390

₹8.85

-8.95 (▲-50.28%)

1,55,200

▲1.57%

2,64,400

▲-10.92%

₹22.90

5.45 (▲31.23%)

₹1,400

₹12.25

-10.25 (▲-45.56%)

3,66,800

▲3.03%

48,400

▲39.08%

₹17.95

4.8 (▲36.5%)

₹1,410

₹17.60

-11.15 (▲-38.78%)

1,57,600

▲19.03%

1,30,400

▲2.52%

₹12.30

2.75 (▲28.8%)

₹1,420

₹22.30

-13.6 (▲-37.88%)

66,800

▲-0.6%

2,47,200

▲8.04%

₹9.55

2.2 (▲29.93%)

₹1,430

₹28.50

-14 (▲-32.94%)

1,42,800

▲-4.29%

3,45,600

▲-6.9%

₹6.75

1.1 (▲19.47%)

₹1,440

₹35.50

-15.6 (▲-30.53%)

1,12,800

▲-4.73%

3,56,800

▲-2.19%

₹5.05

0.7 (▲16.09%)

₹1,450

₹44.60

-14.85 (▲-24.98%)

1,75,200

▲-1.35%

3,39,200

▲-5.36%

₹3.60

0.2 (▲5.88%)

₹1,460

₹52.50

-14.2 (▲-21.29%)

78,000

▲-2.5%

2,05,200

▲25.12%

₹2.75

0.05 (▲1.85%)

₹1,470

₹76.20

20.3 (▲36.31%)

36,400

▲-9.9%

1,21,600

▲-7.88%

₹2.25

0.1 (▲4.65%)

₹1,480

₹85.50

22.85 (▲36.47%)

29,200

▲-13.1%

88,800

▲-1.77%

₹1.75

-0.05 (▲-2.78%)

₹1,490

₹57.05

-23 (▲-28.73%)

5,200

▲1200%

6,95,600

▲0.64%

₹1.55

-0.05 (▲-3.13%)

₹1,500

₹91.25

-14.65 (▲-13.83%)

1,98,800

▲-0.6%

40,800

▲-13.56%

₹1.30

0.05 (▲4%)

₹1,510

▲0%

99,200

▲-29.34%

₹1.15

-0.05 (▲-4.17%)

₹1,520

₹82.80

-10.45 (▲-11.21%)

23,200

▲3.57%

42,800

▲-13.71%

₹1.00

0.05 (▲5.26%)

₹1,530

₹87.15

-4.7 (▲-5.12%)

3,200

▲700%

74,000

▲32.14%

₹0.85

-0.05 (▲-5.56%)

₹1,540

▲0%

27,600

▲-12.66%

₹0.85

₹1,550

₹111.00

400

▲0%

42,000

▲14.13%

₹0.65

-0.05 (▲-7.14%)

₹1,560

₹122.00

-53 (▲-30.29%)

400

▲0%

9,600

▲0%

₹0.75

₹1,570

▲0%

12,800

▲0%

₹0.60

-0.05 (▲-7.69%)

₹1,580

▲0%

76,000

▲-1.04%

₹0.60

₹1,590

▲0%

1,47,600

▲-0.54%

₹0.45

-0.15 (▲-25%)

₹1,600

₹191.30

-14.4 (▲-7%)

1,73,600

▲0%

1,20,800

▲0%

₹0.45

-0.4 (▲-47.06%)

₹1,610

₹171.40

3.4 (▲2.02%)

1,600

▲300%

1,70,400

▲0%

₹0.25

0.1 (▲66.67%)

₹1,620

₹177.00

-103.4 (▲-36.88%)

▲0%

8,400

▲0%

₹0.25

-0.15 (▲-37.5%)

₹1,630

▲0%

23,600

▲68.57%

₹0.45

0.25 (▲125%)

₹1,650

₹205.00

-79.6 (▲-27.97%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.