United Spirits Ltd

United Spirits Ltd Option Chain

₹1,359.80

▲1.65%

Call Price
Strike Price
Put Price
₹640
₹660
₹680
₹700
₹720
₹740
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹890
₹900
₹910
₹920
₹930
₹940
₹950
₹960
₹970
₹980
₹990
₹1,000
₹1,010
₹1,020
₹1,030

₹307.25

26.90 (▲9.60%)

₹1,040

₹0.25

0.10 (▲66.67%)

₹1,050

₹289.95

10.45 (▲3.74%)

₹1,060

₹0.30

-0.05 (▲14.29%)

₹1,070

₹269.75

10.35 (▲3.99%)

₹1,080

₹0.20

-0.15 (▲42.86%)

₹1,090

₹245.20

21.20 (▲9.46%)

₹1,100

₹0.15

-0.05 (▲25.00%)

₹1,110

₹221.05

11.00 (▲5.24%)

₹1,120

₹0.25

-0.65 (▲72.22%)

₹215.40

20.90 (▲10.75%)

₹1,130

₹0.80

-1.00 (▲55.56%)

₹204.45

78.45 (▲62.26%)

₹1,140

₹0.35

-0.15 (▲30.00%)

₹92.85

-147.70 (▲61.40%)

₹1,150

₹0.45

0.05 (▲12.50%)

₹1,160

₹0.25

-0.15 (▲37.50%)

₹171.25

11.10 (▲6.93%)

₹1,170

₹0.45

-0.60 (▲57.14%)

₹143.35

-18.90 (▲11.65%)

₹1,180

₹0.40

-0.05 (▲11.11%)

₹91.00

-17.00 (▲15.74%)

₹1,190

₹0.40

0.05 (▲14.29%)

₹137.95

-6.25 (▲4.33%)

₹1,200

₹0.55

₹1,210

₹0.60

-0.90 (▲60.00%)

₹103.85

21.80 (▲26.57%)

₹1,220

₹0.35

-0.20 (▲36.36%)

₹110.05

15.60 (▲16.52%)

₹1,230

₹0.55

-0.05 (▲8.33%)

₹105.45

7.45 (▲7.60%)

₹1,240

₹0.45

-0.20 (▲30.77%)

₹89.65

3.70 (▲4.30%)

₹1,250

₹0.65

-0.10 (▲13.33%)

₹98.45

22.35 (▲29.37%)

₹1,260

₹0.70

-0.25 (▲26.32%)

₹68.40

-2.80 (▲3.93%)

₹1,270

₹0.75

-0.45 (▲37.50%)

₹61.55

3.25 (▲5.57%)

₹1,280

₹0.75

-1.05 (▲58.33%)

₹54.00

-8.00 (▲12.90%)

₹1,290

₹0.95

-1.50 (▲61.22%)

₹58.00

16.25 (▲38.92%)

₹1,300

₹1.05

-2.90 (▲73.42%)

₹47.40

14.15 (▲42.56%)

₹1,310

₹1.45

-3.70 (▲71.84%)

₹40.15

14.35 (▲55.62%)

₹1,320

₹2.45

-6.10 (▲71.35%)

₹29.90

11.25 (▲60.32%)

₹1,330

₹4.10

-9.30 (▲69.40%)

₹22.85

8.75 (▲62.06%)

₹1,340

₹6.75

-11.65 (▲63.32%)

₹17.15

6.75 (▲64.90%)

₹1,350

₹10.70

-13.70 (▲56.15%)

₹1,359.80

▲1.65%

₹12.05

4.75 (▲65.07%)

₹1,360

₹15.40

-15.95 (▲50.88%)

₹8.40

3.15 (▲60.00%)

₹1,370

₹21.85

-17.30 (▲44.19%)

₹5.75

2.00 (▲53.33%)

₹1,380

₹28.90

-18.45 (▲38.97%)

₹4.00

1.20 (▲42.86%)

₹1,390

₹2.55

0.75 (▲41.67%)

₹1,400

₹44.65

-18.35 (▲29.13%)

₹1.45

0.05 (▲3.57%)

₹1,410

₹125.60

-37.00 (▲22.76%)

₹1.20

0.25 (▲26.32%)

₹1,420

₹68.00

-14.50 (▲17.58%)

₹0.75

-1.75 (▲70.00%)

₹1,430

₹0.70

0.15 (▲27.27%)

₹1,440

₹84.00

-14.35 (▲14.59%)

₹0.60

₹1,450

₹99.50

-2.10 (▲2.07%)

₹0.40

₹1,460

₹106.00

-8.05 (▲7.06%)

₹1,470

₹133.75

5.20 (▲4.05%)

₹0.25

-0.45 (▲64.29%)

₹1,480

₹125.00

-9.15 (▲6.82%)

₹0.70

0.15 (▲27.27%)

₹1,490

₹0.35

-0.05 (▲12.50%)

₹1,500

₹142.00

-19.05 (▲11.83%)

₹1,510

₹0.35

-0.65 (▲65.00%)

₹1,520

₹165.00

-19.00 (▲10.33%)

₹1,530

₹0.30

₹1,540
₹1,550

₹0.20

-0.10 (▲33.33%)

₹1,560

₹218.00

7.40 (▲3.51%)

₹1,570
₹1,580
₹1,590
₹1,600
₹1,610
₹1,620
₹1,630
₹1,640
₹1,650
₹1,660
₹1,670
₹1,680
₹1,690
₹1,700
₹1,710
₹1,720
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,359.80

▲1.65%

Options

UNITDSPR 30 Jun ₹1370 Call

Exp. June 30, 2026

₹8.40

3.15 (▲60.00%)

UNITDSPR 30 Jun ₹1500 Call

Exp. June 30, 2026

₹0.35

-0.05 (▲12.50%)

UNITDSPR 30 Jun ₹1420 Call

Exp. June 30, 2026

₹1.20

0.25 (▲26.32%)

UNITDSPR 30 Jun ₹1390 Call

Exp. June 30, 2026

₹4.00

1.20 (▲42.86%)

Futures

UNITDSPR 30 Jun Fut

Exp. June 30, 2026

₹1,356.00

18.99 (▲1.42%)

UNITDSPR 28 Jul Fut

Exp. July 28, 2026

₹1,355.00

21.86 (▲1.64%)

UNITDSPR 25 Aug Fut

Exp. August 25, 2026

₹1,361.00

20.64 (▲1.54%)