United Spirits Ltd

United Spirits Ltd Option Chain

₹1,361.40

▲0.17%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,160

₹0.35

0.15 (▲75%)

₹0.00

0 (▲0%)

₹1,180

₹0.50

-0.8 (▲-61.54%)

₹162.30

-6 (▲-3.57%)

₹1,200

₹0.50

-0.05 (▲-9.09%)

₹0.00

0 (▲0%)

₹1,220

₹0.55

-0.1 (▲-15.38%)

₹0.00

0 (▲0%)

₹1,230

₹0.70

-0.2 (▲-22.22%)

₹0.00

0 (▲0%)

₹1,240

₹0.75

-0.05 (▲-6.25%)

₹0.00

0 (▲0%)

₹1,250

₹0.85

-0.1 (▲-10.53%)

₹78.85

18.3 (▲30.22%)

₹1,260

₹0.85

-0.4 (▲-32%)

₹44.20

-28.05 (▲-38.82%)

₹1,270

₹1.05

-0.45 (▲-30%)

₹83.70

27 (▲47.62%)

₹1,280

₹1.40

-0.45 (▲-24.32%)

₹74.35

1.05 (▲1.43%)

₹1,290

₹1.60

-0.95 (▲-37.25%)

₹65.50

0.6 (▲0.92%)

₹1,300

₹2.30

-1.1 (▲-32.35%)

₹55.20

-0.9 (▲-1.6%)

₹1,310

₹3.05

-1.5 (▲-32.97%)

₹48.00

-0.25 (▲-0.52%)

₹1,320

₹4.30

-1.8 (▲-29.51%)

₹38.10

-1.2 (▲-3.05%)

₹1,330

₹6.00

-2.45 (▲-28.99%)

₹31.25

-1.85 (▲-5.59%)

₹1,340

₹8.45

-2.55 (▲-23.18%)

₹24.60

-2.75 (▲-10.05%)

₹1,350

₹12.00

-2.9 (▲-19.46%)

₹19.30

-2.9 (▲-13.06%)

₹1,360

₹16.00

-3.2 (▲-16.67%)

₹1,361.40

▲0.17%

₹14.75

-2.7 (▲-15.47%)

₹1,370

₹21.40

-3 (▲-12.3%)

₹10.90

-2.55 (▲-18.96%)

₹1,380

₹27.80

-2.1 (▲-7.02%)

₹8.00

-2.65 (▲-24.88%)

₹1,390

₹35.00

-3.9 (▲-10.03%)

₹6.00

-1.95 (▲-24.53%)

₹1,400

₹42.50

-3.5 (▲-7.61%)

₹4.45

-1.7 (▲-27.64%)

₹1,410

₹0.00

0 (▲0%)

₹3.35

-1.4 (▲-29.47%)

₹1,420

₹60.25

-2.05 (▲-3.29%)

₹2.65

-1.3 (▲-32.91%)

₹1,430

₹87.85

-21.9 (▲-19.95%)

₹2.20

-0.8 (▲-26.67%)

₹1,440

₹78.35

-2.55 (▲-3.15%)

₹1.85

-0.6 (▲-24.49%)

₹1,450

₹0.00

0 (▲0%)

₹1.55

-0.6 (▲-27.91%)

₹1,460

₹95.00

-13.35 (▲-12.32%)

₹1.35

-1.5 (▲-52.63%)

₹1,470

₹0.00

0 (▲0%)

₹1.15

-0.2 (▲-14.81%)

₹1,480

₹120.65

-13.45 (▲-10.03%)

₹0.80

-0.2 (▲-20%)

₹1,500

₹168.80

39.35 (▲30.4%)

₹0.55

-0.25 (▲-31.25%)

₹1,520

₹158.15

-12.45 (▲-7.3%)

₹0.30

0 (▲0%)

₹1,560

₹247.00

55 (▲28.65%)

₹0.00

0 (▲0%)

₹1,600

₹229.00

-10.6 (▲-4.42%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,361.40

▲0.17%

Options

UNITDSPR 28 Oct ₹1360 Call

Exp. October 28, 2025

₹19.30

-2.9 (▲-13.06%)

UNITDSPR 28 Oct ₹1400 Call

Exp. October 28, 2025

₹6.00

-1.95 (▲-24.53%)

UNITDSPR 28 Oct ₹1380 Call

Exp. October 28, 2025

₹10.90

-2.55 (▲-18.96%)

UNITDSPR 28 Oct ₹1350 Call

Exp. October 28, 2025

₹24.60

-2.75 (▲-10.05%)

Futures

UNITDSPR 28 Oct Fut

Exp. October 28, 2025

₹1,363.50

1.36 (▲0.1%)

UNITDSPR 25 Nov Fut

Exp. November 25, 2025

₹1,369.70

0.41 (▲0.03%)

UNITDSPR 30 Dec Fut

Exp. December 30, 2025

₹1,379.00

-0.55 (▲-0.04%)