Home>
Futures and Options>
United Spirits Ltd Options Chain

United Spirits Ltd Option Chain

₹1,437.20

▲0.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,200

₹0.45

-0.15 (▲-25%)

12,400

▲-6.06%

▲0%

₹1,240

₹1.45

-1.2 (▲-45.28%)

1,600

▲0%

₹1,260

₹1.90

-0.75 (▲-28.3%)

400

▲-75%

▲0%

₹1,280

₹1.00

2,27,200

▲0%

₹1,290

₹1.05

14,800

▲5.71%

58,400

▲0%

₹143.00

8 (▲5.93%)

₹1,300

₹1.05

0.05 (▲5%)

1,98,800

▲0%

₹1,310

₹1.30

-0.45 (▲-25.71%)

4,800

▲0%

1,600

▲300%

₹109.25

-12.75 (▲-10.45%)

₹1,320

₹1.60

-0.55 (▲-25.58%)

52,000

▲0%

₹1,330

₹1.60

-2.1 (▲-56.76%)

6,800

▲6.25%

400

▲0%

₹101.80

-2.2 (▲-2.12%)

₹1,340

₹1.95

-0.85 (▲-30.36%)

59,200

▲0%

₹101.50

31.2 (▲44.38%)

₹1,350

₹2.80

-0.25 (▲-8.2%)

46,800

▲-6.4%

2,800

▲0%

₹105.10

19.55 (▲22.85%)

₹1,360

₹3.30

-0.45 (▲-12%)

1,24,800

▲-0.95%

3,200

▲33.33%

₹77.95

-15.8 (▲-16.85%)

₹1,370

₹3.60

-1.1 (▲-23.4%)

59,600

▲2.05%

12,800

▲-3.03%

₹61.75

-20.45 (▲-24.88%)

₹1,380

₹4.55

-1.9 (▲-29.46%)

59,200

▲4.96%

2,400

▲0%

₹65.00

11.35 (▲21.16%)

₹1,390

₹5.85

-1.95 (▲-25%)

90,000

▲-3.85%

2,39,600

▲7.16%

₹51.75

1.95 (▲3.92%)

₹1,400

₹7.35

-2.6 (▲-26.13%)

3,09,200

▲1.05%

11,600

▲-12.12%

₹44.60

-14.65 (▲-24.73%)

₹1,410

₹10.00

-2.45 (▲-19.68%)

1,20,800

▲1.34%

63,200

▲-0.63%

₹38.75

3.05 (▲8.54%)

₹1,420

₹12.35

-3.55 (▲-22.33%)

1,02,400

▲1.19%

1,95,200

▲-0.61%

₹31.20

1.3 (▲4.35%)

₹1,430

₹16.00

-3.7 (▲-18.78%)

1,36,800

▲5.56%

2,74,800

▲2.69%

₹25.10

0.65 (▲2.66%)

₹1,440

₹20.30

-4.25 (▲-17.31%)

1,40,800

▲-1.4%

3,96,000

▲-1.88%

₹20.25

0.25 (▲1.25%)

₹1,450

₹24.90

-5.3 (▲-17.55%)

1,97,600

▲-0.4%

2,64,400

▲0.92%

₹16.45

0.2 (▲1.23%)

₹1,460

₹30.70

-5.1 (▲-14.25%)

87,200

▲0.46%

1,03,600

▲-0.38%

₹13.35

0.45 (▲3.49%)

₹1,470

₹48.30

5.8 (▲13.65%)

44,400

▲2.78%

90,800

▲-12.02%

₹10.30

0.15 (▲1.48%)

₹1,480

₹42.05

-10.3 (▲-19.68%)

35,200

▲-1.12%

56,400

▲-1.4%

₹7.75

-0.4 (▲-4.91%)

₹1,490

₹57.05

-23 (▲-28.73%)

5,200

▲1200%

6,19,200

▲3.68%

₹6.40

-0.05 (▲-0.78%)

₹1,500

₹56.60

-9.45 (▲-14.31%)

2,03,200

▲0%

44,400

▲0%

₹4.80

-0.25 (▲-4.95%)

₹1,510

▲0%

1,88,400

▲-1.88%

₹3.75

-0.15 (▲-3.85%)

₹1,520

₹82.80

-10.45 (▲-11.21%)

23,200

▲3.57%

18,800

▲0%

₹3.30

0.2 (▲6.45%)

₹1,530

₹87.15

-4.7 (▲-5.12%)

3,200

▲700%

1,53,200

▲0%

₹2.20

-0.3 (▲-12%)

₹1,540

▲0%

40,400

▲-1.94%

₹1.75

-0.05 (▲-2.78%)

₹1,550

₹111.00

-82.6 (▲-42.67%)

▲0%

33,600

▲-2.33%

₹1.55

-0.35 (▲-18.42%)

₹1,560

₹122.00

-53 (▲-30.29%)

400

▲0%

10,000

▲-10.71%

₹1.40

-0.4 (▲-22.22%)

₹1,570

▲0%

16,400

▲-4.65%

₹1.30

-0.1 (▲-7.14%)

₹1,580

▲0%

4,000

▲11.11%

₹1.90

0.05 (▲2.7%)

₹1,590

▲0%

1,57,200

▲0%

₹0.80

-0.1 (▲-11.11%)

₹1,600

₹150.00

-5.65 (▲-3.63%)

1,72,400

▲0.7%

1,20,800

▲0%

₹0.85

0.2 (▲30.77%)

₹1,610

₹171.40

3.4 (▲2.02%)

1,600

▲300%

1,71,200

▲0%

₹0.60

0.3 (▲100%)

₹1,620

₹177.00

-103.4 (▲-36.88%)

▲0%

8,400

▲0%

₹0.25

-0.15 (▲-37.5%)

₹1,630

▲0%

7,200

▲0%

₹0.40

₹1,650

₹205.00

-79.6 (▲-27.97%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.