United Spirits Ltd

United Spirits Ltd Option Chain

₹1,555.70

0.63%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹1.40

0 (0%)

₹202.00

76.35 (60.76%)

1,280

₹2.80

-0.35 (-11.11%)

₹294.00

85 (40.67%)

1,300

₹3.00

-0.8 (-21.05%)

₹0.00

0 (0%)

1,320

₹4.55

-0.1 (-2.15%)

₹260.00

138.6 (114.17%)

1,340

₹4.75

-0.75 (-13.64%)

₹0.00

0 (0%)

1,360

₹5.90

-1.15 (-16.31%)

₹0.00

0 (0%)

1,380

₹7.45

-1.3 (-14.86%)

₹164.30

11.75 (7.7%)

1,400

₹9.40

-1.55 (-14.16%)

₹142.95

66.85 (87.84%)

1,420

₹12.10

-1.45 (-10.7%)

₹127.15

-4.6 (-3.49%)

1,440

₹14.50

-2.7 (-15.7%)

₹114.00

-2.5 (-2.15%)

1,460

₹18.65

-2.55 (-12.03%)

₹107.70

12.4 (13.01%)

1,480

₹23.45

-4.35 (-15.65%)

₹92.00

9.45 (11.45%)

1,500

₹30.00

-3.2 (-9.64%)

₹79.55

10.55 (15.29%)

1,520

₹36.55

-4.65 (-11.29%)

₹66.00

6.25 (10.46%)

1,540

₹43.15

-6.85 (-13.7%)

₹1,555.70

0.63%

₹56.55

6.45 (12.87%)

1,560

₹53.00

-6.8 (-11.37%)

₹47.95

6.85 (16.67%)

1,580

₹64.90

-6.25 (-8.78%)

₹37.00

3.55 (10.61%)

1,600

₹76.60

-6.8 (-8.15%)

₹30.20

3.35 (12.48%)

1,620

₹85.50

-7.35 (-7.92%)

₹25.60

4.7 (22.49%)

1,640

₹98.20

-9.85 (-9.12%)

₹19.85

3.5 (21.41%)

1,660

₹124.80

-118.35 (-48.67%)

₹15.90

2.75 (20.91%)

1,680

₹142.60

-181.65 (-56.02%)

₹11.85

1.7 (16.75%)

1,700

₹159.80

-1.05 (-0.65%)

₹9.30

1.05 (12.73%)

1,720

₹176.15

0.55 (0.31%)

₹5.35

0.65 (13.83%)

1,760

₹0.00

0 (0%)

₹3.10

0.1 (3.33%)

1,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,555.70

0.63%

Options

UNITDSPR 29 May ₹1600 Call

UNITDSPR 29 May ₹1600 Call

Exp. May 29, 2025

₹37.00

3.55 (10.61%)

UNITDSPR 29 May ₹1560 Call

UNITDSPR 29 May ₹1560 Call

Exp. May 29, 2025

₹56.55

6.45 (12.87%)

UNITDSPR 29 May ₹1580 Call

UNITDSPR 29 May ₹1580 Call

Exp. May 29, 2025

₹47.95

6.85 (16.67%)

UNITDSPR 29 May ₹1700 Call

UNITDSPR 29 May ₹1700 Call

Exp. May 29, 2025

₹11.85

1.7 (16.75%)

Futures

UNITDSPR 29 May Fut

UNITDSPR 29 May Fut

Exp. May 29, 2025

₹1,561.50

10.85 (0.7%)

UNITDSPR 26 Jun Fut

UNITDSPR 26 Jun Fut

Exp. June 26, 2025

₹1,575.00

14.05 (0.9%)

UNITDSPR 31 Jul Fut

UNITDSPR 31 Jul Fut

Exp. July 31, 2025

₹1,565.00

-24.48 (-1.54%)