United Spirits Ltd

United Spirits Ltd Option Chain

₹1,279.80

▲0.81%

Call Price
Strike Price
Put Price
₹700
₹720
₹740
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹900
₹920
₹930
₹940
₹950
₹960
₹970
₹980
₹990
₹1,000
₹1,010
₹1,020

₹0.45

₹1,030
₹1,040
₹1,050
₹1,060

₹0.85

-3.90 (▲82.11%)

₹1,070
₹1,080
₹1,090
₹1,100

₹1.30

-0.30 (▲18.75%)

₹1,110

₹2.10

-6.60 (▲75.86%)

₹1,120
₹1,130

₹279.10

126.20 (▲82.54%)

₹1,140
₹1,150
₹1,160

₹3.10

-0.10 (▲3.13%)

₹1,170

₹4.90

0.90 (▲22.50%)

₹1,180

₹4.45

-0.40 (▲8.25%)

₹1,190

₹18.10

-18.85 (▲51.01%)

₹93.40

-13.05 (▲12.26%)

₹1,200

₹6.75

-0.40 (▲5.59%)

₹1,210

₹9.00

0.90 (▲11.11%)

₹79.30

-90.70 (▲53.35%)

₹1,220

₹10.25

0.60 (▲6.22%)

₹1,230

₹13.40

2.00 (▲17.54%)

₹70.00

-142.75 (▲67.10%)

₹1,240

₹14.80

0.35 (▲2.42%)

₹58.30

-5.85 (▲9.12%)

₹1,250

₹17.90

1.60 (▲9.82%)

₹49.00

-101.00 (▲67.33%)

₹1,260

₹21.15

1.45 (▲7.36%)

₹43.95

-8.45 (▲16.13%)

₹1,270

₹25.45

2.50 (▲10.89%)

₹1,279.80

▲0.81%

₹39.50

-7.00 (▲15.05%)

₹1,280

₹29.20

2.35 (▲8.75%)

₹34.10

-7.50 (▲18.03%)

₹1,290

₹34.15

3.15 (▲10.16%)

₹29.85

-6.25 (▲17.31%)

₹1,300

₹39.40

3.80 (▲10.67%)

₹25.30

-5.75 (▲18.52%)

₹1,310

₹39.00

7.40 (▲23.42%)

₹21.65

-4.85 (▲18.30%)

₹1,320

₹54.65

7.75 (▲16.52%)

₹17.50

-6.35 (▲26.62%)

₹1,330

₹61.50

7.85 (▲14.63%)

₹15.40

-4.30 (▲21.83%)

₹1,340

₹57.60

11.25 (▲24.27%)

₹13.20

-3.90 (▲22.81%)

₹1,350

₹72.05

4.20 (▲6.19%)

₹10.70

-3.60 (▲25.17%)

₹1,360

₹82.75

9.60 (▲13.12%)

₹9.35

-2.75 (▲22.73%)

₹1,370

₹79.45

14.90 (▲23.08%)

₹8.50

-1.85 (▲17.87%)

₹1,380

₹86.70

8.45 (▲10.80%)

₹6.70

-1.90 (▲22.09%)

₹1,390

₹104.65

6.25 (▲6.35%)

₹5.70

-1.45 (▲20.28%)

₹1,400

₹110.80

4.35 (▲4.09%)

₹4.65

-1.40 (▲23.14%)

₹1,410

₹127.60

-4.35 (▲3.30%)

₹3.90

-1.10 (▲22.00%)

₹1,420

₹130.45

0.90 (▲0.69%)

₹3.40

-1.00 (▲22.73%)

₹1,430

₹141.80

-60.85 (▲30.03%)

₹2.80

-0.80 (▲22.22%)

₹1,440

₹137.30

39.30 (▲40.10%)

₹2.50

-0.65 (▲20.63%)

₹1,450

₹126.50

32.55 (▲34.65%)

₹2.30

-2.15 (▲48.31%)

₹1,460

₹91.25

9.15 (▲11.14%)

₹1.55

-0.45 (▲22.50%)

₹1,470

₹1.65

-1.40 (▲45.90%)

₹1,480

₹90.05

-3.95 (▲4.20%)

₹1.45

0.25 (▲20.83%)

₹1,490

₹1.40

-0.05 (▲3.45%)

₹1,500

₹207.00

47.00 (▲29.38%)

₹2.10

-0.20 (▲8.70%)

₹1,510

₹1.05

-0.30 (▲22.22%)

₹1,520

₹142.00

9.50 (▲7.17%)

₹1,530

₹0.80

-0.50 (▲38.46%)

₹1,540
₹1,550

₹0.80

0.10 (▲14.29%)

₹1,560
₹1,570

₹5.00

-24.70 (▲83.16%)

₹1,580
₹1,590

₹0.55

-0.15 (▲21.43%)

₹1,600

₹297.00

-15.00 (▲4.81%)

₹1,610
₹1,620
₹1,630
₹1,640
₹1,650
₹1,660
₹1,670
₹1,680
₹1,690
₹1,700
₹1,710
₹1,720
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,279.80

▲0.81%

Options

UNITDSPR 26 May ₹1300 Call

Exp. May 26, 2026

₹29.85

-6.25 (▲17.31%)

UNITDSPR 26 May ₹1400 Call

Exp. May 26, 2026

₹5.70

-1.45 (▲20.28%)

UNITDSPR 26 May ₹1290 Call

Exp. May 26, 2026

₹34.10

-7.50 (▲18.03%)

UNITDSPR 26 May ₹1350 Call

Exp. May 26, 2026

₹13.20

-3.90 (▲22.81%)

Futures

UNITDSPR 26 May Fut

Exp. May 26, 2026

₹1,288.50

-10.26 (▲0.79%)

UNITDSPR 30 Jun Fut

Exp. June 30, 2026

₹1,297.50

-9.94 (▲0.76%)

UNITDSPR 28 Jul Fut

Exp. July 28, 2026

₹1,306.10

-6.43 (▲0.49%)