Home>
Futures and Options>
United Spirits Ltd Options Chain

United Spirits Ltd Option Chain

Name: United Spirits Ltd Option Chain - Live United Spirits Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,473.70

▲0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.15

-0.05 (▲-25%)

20,300

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.55

-0.7 (▲-56%)

2,800

▲0%

₹0.00

0 (▲0%)

₹1,300

₹0.40

-0.15 (▲-27.27%)

41,650

▲-20%

4,550

▲0%

₹146.00

-7 (▲-4.58%)

₹1,320

₹0.45

-0.2 (▲-30.77%)

46,200

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.70

-0.25 (▲-26.32%)

18,900

▲-10%

1,050

▲0%

₹113.95

12.95 (▲12.82%)

₹1,360

₹0.95

-0.35 (▲-26.92%)

2,15,250

▲0%

1,050

▲0%

₹250.00

112 (▲81.16%)

₹1,380

₹1.35

-0.55 (▲-28.95%)

63,700

▲1%

24,500

▲-3%

₹80.85

13.2 (▲19.51%)

₹1,400

₹2.10

-0.8 (▲-27.59%)

3,74,500

▲-4%

25,550

▲-3%

₹56.15

5.6 (▲11.08%)

₹1,420

₹3.65

-1.55 (▲-29.81%)

2,11,750

▲-8%

76,650

▲3%

₹39.60

4.5 (▲12.82%)

₹1,440

₹7.45

-2.3 (▲-23.59%)

4,08,800

▲-1%

2,31,000

▲0%

₹25.75

3.5 (▲15.73%)

₹1,460

₹13.70

-3.4 (▲-19.88%)

4,56,050

▲1%

4,46,600

▲24%

₹16.10

2.2 (▲15.83%)

₹1,480

₹24.10

-4.4 (▲-15.44%)

3,08,350

▲3%

12,30,250

▲1%

₹9.85

1.1 (▲12.57%)

₹1,500

₹37.80

-5.5 (▲-12.7%)

5,19,750

▲-1%

9,38,000

▲4%

₹5.85

0.45 (▲8.33%)

₹1,520

₹53.55

-6.75 (▲-11.19%)

2,24,000

▲-1%

9,82,450

▲2%

₹3.75

0.3 (▲8.7%)

₹1,540

₹71.20

-6.5 (▲-8.37%)

2,39,400

▲0%

8,02,550

▲-1%

₹2.45

0.15 (▲6.52%)

₹1,560

₹89.95

1.5 (▲1.7%)

1,06,750

▲-1%

5,79,250

▲3%

₹1.75

0 (▲0%)

₹1,580

₹117.00

21.55 (▲22.58%)

1,94,950

▲0%

17,12,900

▲-2%

₹1.40

0.1 (▲7.69%)

₹1,600

₹134.50

8.5 (▲6.75%)

2,67,050

▲-8%

7,22,750

▲-1%

₹1.00

-0.05 (▲-4.76%)

₹1,620

₹153.45

23.15 (▲17.77%)

1,10,250

▲-6%

5,82,050

▲2%

₹0.85

0.05 (▲6.25%)

₹1,640

₹175.00

22.85 (▲15.02%)

70,700

▲0%

4,18,250

▲1%

₹0.70

0 (▲0%)

₹1,660

₹202.90

31.35 (▲18.27%)

23,100

▲0%

1,83,050

▲-1%

₹0.55

-0.05 (▲-8.33%)

₹1,680

₹188.25

25.2 (▲15.46%)

9,100

▲0%

6,76,550

▲-1%

₹0.50

0 (▲0%)

₹1,700

₹235.30

28.3 (▲13.67%)

43,050

▲-40%

1,32,300

▲-5%

₹0.45

-0.2 (▲-30.77%)

₹1,720

₹209.55

17.55 (▲9.14%)

4,900

▲250%

18,550

▲-2%

₹0.35

-0.25 (▲-41.67%)

₹1,740

₹0.00

0 (▲0%)

▲0%

1,07,100

▲-2%

₹0.35

-0.05 (▲-12.5%)

₹1,760

₹0.00

0 (▲0%)

▲0%

1,74,300

▲0%

₹0.25

-0.1 (▲-28.57%)

₹1,800

₹280.95

108.65 (▲63.06%)

4,200

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.