Home>
Futures and Options>
United Spirits Ltd Options Chain

United Spirits Ltd Option Chain

₹1,447.10

▲0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,200

₹0.45

-0.15 (▲-25%)

12,400

▲-6.06%

▲0%

₹1,240

₹1.45

-1.2 (▲-45.28%)

1,600

▲0%

₹1,260

₹1.90

-0.75 (▲-28.3%)

400

▲-75%

▲0%

₹1,280

₹1.00

2,27,200

▲0%

₹1,290

₹0.60

-0.45 (▲-42.86%)

14,800

▲0%

58,400

▲0%

₹143.00

8 (▲5.93%)

₹1,300

₹1.05

0.05 (▲5%)

1,98,800

▲0%

₹1,310

₹1.30

-0.45 (▲-25.71%)

4,800

▲0%

1,600

▲300%

₹109.25

-12.75 (▲-10.45%)

₹1,320

₹1.60

-0.55 (▲-25.58%)

52,000

▲0%

₹1,330

₹1.60

-2.1 (▲-56.76%)

6,800

▲6.25%

400

▲0%

₹101.80

-2.2 (▲-2.12%)

₹1,340

₹1.65

-0.3 (▲-15.38%)

71,200

▲19.46%

▲0%

₹101.50

31.2 (▲44.38%)

₹1,350

₹1.95

-0.85 (▲-30.36%)

48,000

▲3.45%

2,800

▲0%

₹105.10

19.55 (▲22.85%)

₹1,360

₹2.30

-1 (▲-30.3%)

1,22,400

▲-2.86%

3,200

▲33.33%

₹77.95

-15.8 (▲-16.85%)

₹1,370

₹3.05

-0.65 (▲-17.57%)

56,400

▲-5.37%

12,800

▲-3.03%

₹61.75

-20.45 (▲-24.88%)

₹1,380

₹3.50

-1.2 (▲-25.53%)

55,200

▲-6.12%

1,600

▲-33.33%

₹62.90

-2.1 (▲-3.23%)

₹1,390

₹5.00

-1 (▲-16.67%)

1,02,400

▲13.78%

2,48,000

▲3.68%

₹56.25

3.4 (▲6.43%)

₹1,400

₹6.30

-1.2 (▲-16%)

3,10,000

▲0.26%

11,600

▲-12.12%

₹44.60

-14.65 (▲-24.73%)

₹1,410

₹8.25

-1.75 (▲-17.5%)

1,23,200

▲1.99%

64,400

▲1.9%

₹40.80

3.15 (▲8.37%)

₹1,420

₹10.50

-1.95 (▲-15.66%)

1,01,200

▲-1.17%

1,96,800

▲0.61%

₹33.65

2.4 (▲7.68%)

₹1,430

₹14.05

-2.1 (▲-13%)

1,36,400

▲-0.29%

2,84,400

▲3.95%

₹27.50

2.15 (▲8.48%)

₹1,440

₹17.50

-3.05 (▲-14.84%)

1,46,000

▲3.99%

4,03,600

▲2.33%

₹21.60

1.15 (▲5.62%)

₹1,450

₹22.40

-2.65 (▲-10.58%)

2,03,600

▲2.83%

2,40,800

▲-8.23%

₹17.25

0.8 (▲4.86%)

₹1,460

₹31.85

1.15 (▲3.75%)

86,800

▲-0.91%

98,000

▲-5.77%

₹13.55

0.55 (▲4.23%)

₹1,470

₹33.00

-15.65 (▲-32.17%)

44,800

▲0%

94,400

▲3.96%

₹10.70

0.55 (▲5.42%)

₹1,480

₹41.00

-1.05 (▲-2.5%)

35,600

▲1.14%

56,800

▲1.43%

₹8.35

0.6 (▲7.74%)

₹1,490

₹57.05

-23 (▲-28.73%)

5,200

▲1200%

6,09,200

▲-1.61%

₹6.45

0.05 (▲0.78%)

₹1,500

₹56.15

-0.45 (▲-0.8%)

2,06,000

▲0.78%

41,200

▲-9.65%

₹4.85

₹1,510

▲0%

1,86,400

▲-0.85%

₹3.65

-0.2 (▲-5.19%)

₹1,520

₹82.80

-10.45 (▲-11.21%)

23,200

▲3.57%

19,600

▲2.08%

₹3.10

-0.2 (▲-6.06%)

₹1,530

₹87.15

-4.7 (▲-5.12%)

3,200

▲700%

1,53,600

▲-0.52%

₹2.25

0.05 (▲2.27%)

₹1,540

▲0%

37,600

▲-6.93%

₹1.80

0.05 (▲2.86%)

₹1,550

₹111.00

-82.6 (▲-42.67%)

▲0%

34,400

▲3.61%

₹1.50

-0.05 (▲-3.23%)

₹1,560

₹122.00

-53 (▲-30.29%)

400

▲0%

10,000

▲-10.71%

₹1.40

-0.4 (▲-22.22%)

₹1,570

▲0%

16,400

▲-4.65%

₹1.30

-0.1 (▲-7.14%)

₹1,580

▲0%

4,000

▲11.11%

₹1.90

0.05 (▲2.7%)

₹1,590

▲0%

1,56,800

▲0%

₹0.80

₹1,600

₹153.00

3 (▲2%)

1,71,600

▲0.23%

1,20,800

▲0%

₹0.45

-0.4 (▲-47.06%)

₹1,610

₹171.40

3.4 (▲2.02%)

1,600

▲300%

1,71,200

▲0%

₹0.65

0.05 (▲8.33%)

₹1,620

₹177.00

-103.4 (▲-36.88%)

▲0%

8,400

▲0%

₹0.25

-0.15 (▲-37.5%)

₹1,630

▲0%

7,200

▲0%

₹0.40

₹1,650

₹205.00

-79.6 (▲-27.97%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.