United Spirits Ltd

United Spirits Ltd Option Chain

₹1,300.10

▲0.87%

Call Price
Strike Price
Put Price

₹158.25

-145.05 (▲47.82%)

₹1,140

₹0.60

₹1,160

₹0.60

-0.10 (▲14.29%)

₹1,180

₹0.90

-0.75 (▲45.45%)

₹163.00

27.70 (▲20.47%)

₹1,200

₹2.10

-1.70 (▲44.74%)

₹1,210

₹1.90

-3.20 (▲62.75%)

₹1,220

₹3.40

-2.55 (▲42.86%)

₹1,230

₹4.35

-3.30 (▲43.14%)

₹78.80

18.15 (▲29.93%)

₹1,240

₹5.90

-2.60 (▲30.59%)

₹1,250

₹7.55

-3.65 (▲32.59%)

₹76.95

2.35 (▲3.15%)

₹1,260

₹9.60

-3.75 (▲28.09%)

₹68.10

-19.85 (▲22.57%)

₹1,270

₹12.35

-4.15 (▲25.15%)

₹37.80

6.00 (▲18.87%)

₹1,280

₹15.45

-6.05 (▲28.14%)

₹31.00

4.40 (▲16.54%)

₹1,290

₹18.65

-5.30 (▲22.13%)

₹25.30

2.85 (▲12.69%)

₹1,300

₹23.20

-7.75 (▲25.04%)

₹1,300.10

▲0.87%

₹20.20

1.40 (▲7.45%)

₹1,310

₹28.50

-7.35 (▲20.50%)

₹16.50

1.80 (▲12.24%)

₹1,320

₹35.35

-5.05 (▲12.50%)

₹13.00

1.20 (▲10.17%)

₹1,330

₹37.15

-12.45 (▲25.10%)

₹10.20

1.00 (▲10.87%)

₹1,340

₹47.30

-9.60 (▲16.87%)

₹8.15

0.65 (▲8.67%)

₹1,350

₹57.80

-10.50 (▲15.37%)

₹6.20

0.25 (▲4.20%)

₹1,360

₹64.75

-8.95 (▲12.14%)

₹5.10

-0.05 (▲0.97%)

₹1,370

₹70.80

-13.20 (▲15.71%)

₹4.10

0.30 (▲7.89%)

₹1,380

₹74.50

-17.70 (▲19.20%)

₹3.30

0.10 (▲3.12%)

₹1,390

₹81.25

10.90 (▲15.49%)

₹2.75

0.05 (▲1.85%)

₹1,400

₹101.15

-7.20 (▲6.65%)

₹2.25

0.10 (▲4.65%)

₹1,410

₹101.00

-15.85 (▲13.56%)

₹1.80

0.05 (▲2.86%)

₹1,420

₹97.15

-19.00 (▲16.36%)

₹2.30

0.80 (▲53.33%)

₹1,430

₹120.85

65.30 (▲117.55%)

₹1.50

0.25 (▲20.00%)

₹1,440

₹129.50

45.25 (▲53.71%)

₹1.30

0.05 (▲4.00%)

₹1,450

₹128.05

31.70 (▲32.90%)

₹1.05

0.15 (▲16.67%)

₹1,460

₹83.35

-12.10 (▲12.68%)

₹1.60

0.05 (▲3.23%)

₹1,470

₹1.20

0.40 (▲50.00%)

₹1,480

₹99.90

4.70 (▲4.94%)

₹0.65

-1.05 (▲61.76%)

₹1,490

₹85.65

-88.60 (▲50.85%)

₹0.80

₹1,500

₹182.85

15.85 (▲9.49%)

₹0.50

₹1,510

₹0.85

0.15 (▲21.43%)

₹1,520

₹214.30

9.30 (▲4.54%)

₹1.00

-0.55 (▲35.48%)

₹1,530

₹0.85

0.20 (▲30.77%)

₹1,540

₹0.50

-0.30 (▲37.50%)

₹1,550

₹0.15

-0.20 (▲57.14%)

₹1,560

₹159.90

-65.45 (▲29.04%)

₹0.15

-0.10 (▲40.00%)

₹1,580

₹174.80

-70.00 (▲28.59%)

₹0.10

₹1,600

₹285.00

16.05 (▲5.97%)

₹0.15

0.10 (▲200.00%)

₹1,620

₹320.80

120.80 (▲60.40%)

₹0.15

-1.00 (▲86.96%)

₹1,640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,300.10

▲0.87%

Options

UNITDSPR 30 Mar ₹1310 Call

Exp. March 30, 2026

₹20.20

1.40 (▲7.45%)

UNITDSPR 30 Mar ₹1320 Call

Exp. March 30, 2026

₹16.50

1.80 (▲12.24%)

UNITDSPR 30 Mar ₹1300 Call

Exp. March 30, 2026

₹25.30

2.85 (▲12.69%)

UNITDSPR 28 Apr ₹1400 Call

Exp. April 28, 2026

₹16.90

2.15 (▲14.58%)

Futures

UNITDSPR 30 Mar Fut

Exp. March 30, 2026

₹1,300.60

9.55 (▲0.74%)

UNITDSPR 28 Apr Fut

Exp. April 28, 2026

₹1,308.20

9.74 (▲0.75%)

UNITDSPR 26 May Fut

Exp. May 26, 2026

₹1,319.10

14.09 (▲1.08%)