United Spirits Ltd

United Spirits Ltd Option Chain

₹1,473.70

0.81%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

1,280

₹0.55

-0.7 (-56%)

₹0.00

0 (0%)

1,300

₹0.40

-0.15 (-27.27%)

₹146.00

-7 (-4.58%)

1,320

₹0.45

-0.2 (-30.77%)

₹0.00

0 (0%)

1,340

₹0.70

-0.25 (-26.32%)

₹113.95

12.95 (12.82%)

1,360

₹0.95

-0.35 (-26.92%)

₹250.00

112 (81.16%)

1,380

₹1.35

-0.55 (-28.95%)

₹80.85

13.2 (19.51%)

1,400

₹2.10

-0.8 (-27.59%)

₹56.15

5.6 (11.08%)

1,420

₹3.65

-1.55 (-29.81%)

₹39.60

4.5 (12.82%)

1,440

₹7.45

-2.3 (-23.59%)

₹25.75

3.5 (15.73%)

1,460

₹13.70

-3.4 (-19.88%)

₹1,473.70

0.81%

₹16.10

2.2 (15.83%)

1,480

₹24.10

-4.4 (-15.44%)

₹9.85

1.1 (12.57%)

1,500

₹37.80

-5.5 (-12.7%)

₹5.85

0.45 (8.33%)

1,520

₹53.55

-6.75 (-11.19%)

₹3.75

0.3 (8.7%)

1,540

₹71.20

-6.5 (-8.37%)

₹2.45

0.15 (6.52%)

1,560

₹89.95

1.5 (1.7%)

₹1.75

0 (0%)

1,580

₹117.00

21.55 (22.58%)

₹1.40

0.1 (7.69%)

1,600

₹134.50

8.5 (6.75%)

₹1.00

-0.05 (-4.76%)

1,620

₹153.45

23.15 (17.77%)

₹0.85

0.05 (6.25%)

1,640

₹175.00

22.85 (15.02%)

₹0.70

0 (0%)

1,660

₹202.90

31.35 (18.27%)

₹0.55

-0.05 (-8.33%)

1,680

₹188.25

25.2 (15.46%)

₹0.50

0 (0%)

1,700

₹235.30

28.3 (13.67%)

₹0.45

-0.2 (-30.77%)

1,720

₹209.55

17.55 (9.14%)

₹0.35

-0.25 (-41.67%)

1,740

₹0.00

0 (0%)

₹0.35

-0.05 (-12.5%)

1,760

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

1,800

₹280.95

108.65 (63.06%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,473.70

0.81%

Options

UNITDSPR 26 Jun ₹1500 Call

Exp. June 26, 2025

₹9.85

1.1 (12.57%)

UNITDSPR 26 Jun ₹1480 Call

Exp. June 26, 2025

₹16.10

2.2 (15.83%)

UNITDSPR 26 Jun ₹1520 Call

Exp. June 26, 2025

₹5.85

0.45 (8.33%)

UNITDSPR 26 Jun ₹1460 Call

Exp. June 26, 2025

₹25.75

3.5 (15.73%)

Futures

UNITDSPR 26 Jun Fut

Exp. June 26, 2025

₹1,472.20

7.18 (0.49%)

UNITDSPR 31 Jul Fut

Exp. July 31, 2025

₹1,480.70

6.49 (0.44%)

UNITDSPR 28 Aug Fut

Exp. August 28, 2025

₹1,482.80

7.96 (0.54%)