Home>
Futures and Options>
United Spirits Ltd Options Chain

United Spirits Ltd Option Chain

₹1,329.90

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.90

-0.1 (▲-10%)

4,400

▲0%

800

▲0%

₹179.00

-243.05 (▲-57.59%)

₹1,120

₹0.15

-0.1 (▲-40%)

37,200

▲0%

7,200

▲500%

₹143.45

-37.55 (▲-20.75%)

₹1,160

₹0.25

0.15 (▲150%)

38,400

▲0%

20,800

▲174%

₹134.30

5.95 (▲4.64%)

₹1,180

₹0.20

0 (▲0%)

36,400

▲-5%

51,200

▲0%

₹135.00

3.6 (▲2.74%)

₹1,200

₹0.50

0.1 (▲25%)

1,46,000

▲-7%

21,200

▲10%

₹102.85

6.85 (▲7.14%)

₹1,220

₹0.15

-0.25 (▲-62.5%)

59,200

▲-2%

32,800

▲0%

₹98.00

27.25 (▲38.52%)

₹1,240

₹0.40

-0.1 (▲-20%)

52,400

▲-1%

33,200

▲6%

₹78.90

4.1 (▲5.48%)

₹1,260

₹0.65

-0.15 (▲-18.75%)

1,45,600

▲-3%

52,000

▲2%

₹51.45

-8.6 (▲-14.32%)

₹1,280

₹1.25

-0.2 (▲-13.79%)

1,95,600

▲-5%

1,60,000

▲-14%

₹31.80

-8.3 (▲-20.7%)

₹1,300

₹2.95

0.05 (▲1.72%)

2,02,400

▲-17%

1,97,200

▲-11%

₹16.50

-7.55 (▲-31.39%)

₹1,320

₹8.00

1 (▲14.29%)

2,92,000

▲-16%

4,20,800

▲-4%

₹7.00

-5.45 (▲-43.78%)

₹1,340

₹17.90

2.7 (▲17.76%)

2,32,800

▲-9%

4,47,200

▲-14%

₹3.00

-2.9 (▲-49.15%)

₹1,360

₹34.90

6.5 (▲22.89%)

1,18,400

▲-5%

2,58,400

▲-8%

₹1.20

-1.6 (▲-57.14%)

₹1,380

₹53.45

9.05 (▲20.38%)

46,400

▲-7%

6,49,600

▲-14%

₹0.55

-1.1 (▲-66.67%)

₹1,400

₹70.55

6.25 (▲9.72%)

2,71,200

▲-5%

1,16,000

▲-18%

₹0.40

-0.5 (▲-55.56%)

₹1,420

₹83.15

-37.85 (▲-31.28%)

19,600

▲0%

1,22,800

▲-3%

₹0.30

-0.25 (▲-45.45%)

₹1,440

₹103.00

-2 (▲-1.9%)

22,400

▲0%

54,400

▲-10%

₹0.20

-0.2 (▲-50%)

₹1,460

₹127.30

4.15 (▲3.37%)

20,000

▲0%

27,200

▲-7%

₹0.20

-0.25 (▲-55.56%)

₹1,480

₹150.65

-3.7 (▲-2.4%)

11,600

▲0%

1,34,400

▲-7%

₹0.20

0.05 (▲33.33%)

₹1,500

₹168.30

4.6 (▲2.81%)

2,32,400

▲-8%

27,200

▲-1%

₹0.15

-0.05 (▲-25%)

₹1,520

₹179.50

-20.5 (▲-10.25%)

2,400

▲0%

5,600

▲8%

₹0.40

0 (▲0%)

₹1,540

₹0.00

0 (▲0%)

▲0%

7,200

▲0%

₹0.20

0 (▲0%)

₹1,560

₹255.00

41.1 (▲19.21%)

5,600

▲-13%

31,200

▲0%

₹0.15

0.1 (▲200%)

₹1,580

₹271.00

120.15 (▲79.65%)

▲0%

1,10,400

▲0%

₹0.10

-0.05 (▲-33.33%)

₹1,600

₹266.75

6.75 (▲2.6%)

1,97,200

▲0%

₹0.00

0 (▲0%)

₹1,640

₹302.00

5 (▲1.68%)

800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.