United Spirits Ltd

United Spirits Ltd Option Chain

₹1,427.50

0.88%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,160

₹1.30

-0.75 (-36.59%)

₹0.00

0 (0%)

1,180

₹1.50

0.05 (3.45%)

₹0.00

0 (0%)

1,200

₹1.35

-0.4 (-22.86%)

₹0.00

0 (0%)

1,220

₹2.35

-0.4 (-14.55%)

₹247.75

-43.8 (-15.02%)

1,240

₹1.45

-1.3 (-47.27%)

₹0.00

0 (0%)

1,260

₹2.50

-0.9 (-26.47%)

₹140.45

-6.55 (-4.46%)

1,280

₹3.25

-1.15 (-26.14%)

₹128.30

-20.45 (-13.75%)

1,300

₹4.45

-1.8 (-28.8%)

₹106.00

-13 (-10.92%)

1,320

₹6.10

-1.95 (-24.22%)

₹94.75

-21.1 (-18.21%)

1,340

₹8.45

-2.7 (-24.22%)

₹82.05

-12.1 (-12.85%)

1,360

₹12.05

-3.7 (-23.49%)

₹68.35

4.9 (7.72%)

1,380

₹16.50

-4.05 (-19.71%)

₹51.65

1.2 (2.38%)

1,400

₹23.00

-5.15 (-18.29%)

₹40.00

0.45 (1.14%)

1,420

₹31.50

-5.35 (-14.52%)

₹1,427.50

0.88%

₹32.20

1.5 (4.89%)

1,440

₹40.10

-7.75 (-16.2%)

₹24.65

1.55 (6.71%)

1,460

₹54.00

-6.55 (-10.82%)

₹17.50

0.05 (0.29%)

1,480

₹65.55

-8.4 (-11.36%)

₹12.90

0.05 (0.39%)

1,500

₹89.00

-0.3 (-0.34%)

₹8.00

-1.4 (-14.89%)

1,520

₹104.80

-0.2 (-0.19%)

₹6.20

-0.5 (-7.46%)

1,540

₹114.80

-4.4 (-3.69%)

₹4.50

-0.8 (-15.09%)

1,560

₹130.85

28.15 (27.41%)

₹3.40

-0.55 (-13.92%)

1,580

₹158.70

-1.9 (-1.18%)

₹2.50

-0.55 (-18.03%)

1,600

₹173.20

-2.6 (-1.48%)

₹2.00

-0.45 (-18.37%)

1,620

₹200.00

60.65 (43.52%)

₹1.65

-0.95 (-36.54%)

1,640

₹154.70

0.95 (0.62%)

₹1.20

-1.3 (-52%)

1,660

₹192.25

-37.75 (-16.41%)

₹1.55

0.55 (55%)

1,680

₹0.00

0 (0%)

₹1.10

-0.1 (-8.33%)

1,700

₹265.00

120.1 (82.88%)

₹1.35

-1.1 (-44.9%)

1,760

₹0.00

0 (0%)

₹0.25

-0.3 (-54.55%)

1,800

₹0.00

0 (0%)