United Spirits Ltd

United Spirits Ltd Option Chain

₹1,378.20

-0.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹1.20

0 (0%)

₹152.40

-23.35 (-13.29%)

1,240

₹2.05

-0.05 (-2.38%)

₹0.00

0 (0%)

1,260

₹3.60

0.65 (22.03%)

₹185.00

29 (18.59%)

1,280

₹5.10

0.6 (13.33%)

₹94.40

-4 (-4.07%)

1,300

₹7.60

0.55 (7.8%)

₹89.00

6.9 (8.4%)

1,320

₹11.10

0.65 (6.22%)

₹62.50

-3.25 (-4.94%)

1,340

₹16.60

1.15 (7.44%)

₹49.55

-2.85 (-5.44%)

1,360

₹23.75

1.65 (7.47%)

₹1,378.20

-0.25%

₹38.40

-2.55 (-6.23%)

1,380

₹32.50

2.05 (6.73%)

₹29.60

-1.8 (-5.73%)

1,400

₹43.00

2.25 (5.52%)

₹21.60

-1.65 (-7.1%)

1,420

₹55.50

2.75 (5.21%)

₹16.00

-0.85 (-5.04%)

1,440

₹63.05

-1.85 (-2.85%)

₹11.15

-0.85 (-7.08%)

1,460

₹84.20

3.8 (4.73%)

₹8.05

-0.35 (-4.17%)

1,480

₹100.25

6.6 (7.05%)

₹5.80

-0.25 (-4.13%)

1,500

₹117.70

2.65 (2.3%)

₹3.95

-0.2 (-4.82%)

1,520

₹136.00

4.5 (3.42%)

₹2.80

-0.15 (-5.08%)

1,540

₹133.00

20.7 (18.43%)

₹2.10

0.05 (2.44%)

1,560

₹153.30

18.65 (13.85%)

₹1.55

-0.05 (-3.13%)

1,580

₹121.00

22.75 (23.16%)

₹1.25

-0.05 (-3.85%)

1,600

₹208.95

14.95 (7.71%)

₹1.15

-0.1 (-8%)

1,620

₹0.00

0 (0%)

₹0.85

0.05 (6.25%)

1,640

₹0.00

0 (0%)

₹0.70

0 (0%)

1,660

₹0.00

0 (0%)

₹0.60

0.05 (9.09%)

1,700

₹266.40

33.95 (14.61%)

₹0.40

-0.7 (-63.64%)

1,720

₹255.00

74.3 (41.12%)

₹0.95

-5.45 (-85.16%)

1,740

₹0.00

0 (0%)

₹0.50

-0.3 (-37.5%)

1,760

₹0.00

0 (0%)

₹0.50

0 (0%)

1,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,378.20

-0.25%

Options

UNITDSPR 31 Jul ₹1400 Call

Exp. July 31, 2025

₹29.60

-1.8 (-5.73%)

UNITDSPR 31 Jul ₹1440 Call

Exp. July 31, 2025

₹16.00

-0.85 (-5.04%)

UNITDSPR 31 Jul ₹1500 Call

Exp. July 31, 2025

₹5.80

-0.25 (-4.13%)

UNITDSPR 31 Jul ₹1380 Call

Exp. July 31, 2025

₹38.40

-2.55 (-6.23%)

Futures

UNITDSPR 31 Jul Fut

Exp. July 31, 2025

₹1,385.60

-4.17 (-0.3%)

UNITDSPR 28 Aug Fut

Exp. August 28, 2025

₹1,384.20

-5.28 (-0.38%)

UNITDSPR 30 Sep Fut

Exp. September 30, 2025

₹1,395.00

-2.94 (-0.21%)