United Spirits Ltd

United Spirits Ltd Option Chain

₹1,330.00

1.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,080

₹0.50

-1 (-66.67%)

₹0.00

0 (0%)

1,140

₹0.65

0.35 (116.67%)

₹156.25

6.95 (4.66%)

1,160

₹0.40

-0.15 (-27.27%)

₹127.35

-44.35 (-25.83%)

1,180

₹0.55

-0.05 (-8.33%)

₹123.00

8.45 (7.38%)

1,200

₹0.75

-0.25 (-25%)

₹95.55

3.2 (3.47%)

1,220

₹0.85

-0.45 (-34.62%)

₹83.50

-4.45 (-5.06%)

1,240

₹1.30

-0.8 (-38.1%)

₹75.30

10.9 (16.93%)

1,260

₹2.25

-1.5 (-40%)

₹57.05

8.65 (17.87%)

1,280

₹3.80

-2.85 (-42.86%)

₹40.00

6.65 (19.94%)

1,300

₹7.35

-4.55 (-38.24%)

₹26.25

4.2 (19.05%)

1,320

₹13.25

-6.8 (-33.92%)

₹1,330.00

1.12%

₹15.95

2.7 (20.38%)

1,340

₹23.05

-8.5 (-26.94%)

₹9.30

1.45 (18.47%)

1,360

₹35.55

-10.05 (-22.04%)

₹5.15

0.4 (8.42%)

1,380

₹56.85

-5.2 (-8.38%)

₹3.05

0 (0%)

1,400

₹69.65

-10.05 (-12.61%)

₹1.90

-0.1 (-5%)

1,420

₹95.20

21.1 (28.48%)

₹1.20

-0.25 (-17.24%)

1,440

₹117.30

-9.8 (-7.71%)

₹0.90

-0.1 (-10%)

1,460

₹132.20

9.15 (7.44%)

₹0.65

-0.15 (-18.75%)

1,480

₹178.05

22.1 (14.17%)

₹0.50

-0.1 (-16.67%)

1,520

₹191.00

-6.65 (-3.36%)

₹0.00

0 (0%)

1,600

₹246.80

-7.65 (-3.01%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
United Spirits Ltd

United Spirits Ltd

Underlying

₹1,330.00

1.12%

Options

UNITDSPR 30 Sep ₹1320 Call

Exp. September 30, 2025

₹26.25

4.2 (19.05%)

UNITDSPR 30 Sep ₹1340 Call

Exp. September 30, 2025

₹15.95

2.7 (20.38%)

UNITDSPR 30 Sep ₹1380 Call

Exp. September 30, 2025

₹5.15

0.4 (8.42%)

UNITDSPR 30 Sep ₹1300 Call

Exp. September 30, 2025

₹40.00

6.65 (19.94%)

Futures

UNITDSPR 30 Sep Fut

Exp. September 30, 2025

₹1,332.70

11.49 (0.87%)

UNITDSPR 28 Oct Fut

Exp. October 28, 2025

₹1,340.00

12.48 (0.94%)

UNITDSPR 25 Nov Fut

Exp. November 25, 2025

₹1,345.70

11.61 (0.87%)