Home>
Futures and Options>
Union Bank of India Options Chain

Union Bank of India Option Chain

₹148.67

▲4.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹110

₹0.10

53,100

▲-25%

▲0%

₹120

₹0.15

-0.1 (▲-40%)

2,43,375

▲17.02%

88,500

▲11.11%

₹25.95

7.8 (▲42.98%)

₹125

₹0.20

-0.25 (▲-55.56%)

8,40,750

▲-3.55%

1,10,625

▲4.17%

₹22.20

6.15 (▲38.32%)

₹128

₹0.30

-0.25 (▲-45.45%)

2,21,250

▲-12.28%

3,14,175

▲14.52%

₹19.85

6.3 (▲46.49%)

₹130

₹0.40

-0.4 (▲-50%)

5,70,825

▲-40.55%

1,46,025

▲10%

₹17.30

6 (▲53.1%)

₹133

₹0.55

-0.55 (▲-50%)

10,75,275

▲6.11%

2,92,050

▲-17.5%

₹14.80

5.4 (▲57.45%)

₹135

₹0.70

-0.85 (▲-54.84%)

18,23,100

▲10.75%

1,59,300

▲-29.41%

₹13.00

5.4 (▲71.05%)

₹138

₹1.05

-1.2 (▲-53.33%)

14,42,550

▲10.14%

14,16,000

▲-24.53%

₹10.80

4.85 (▲81.51%)

₹140

₹1.45

-1.65 (▲-53.23%)

69,78,225

▲55.06%

14,29,275

▲-23.28%

₹8.85

4.25 (▲92.39%)

₹143

₹1.95

-2.2 (▲-53.01%)

15,08,925

▲35.32%

27,39,075

▲-51.3%

₹7.10

3.65 (▲105.8%)

₹145

₹2.60

-2.85 (▲-52.29%)

38,89,575

▲33.18%

13,09,800

▲-43.51%

₹5.40

2.9 (▲116%)

₹148

₹3.50

-3.6 (▲-50.7%)

10,31,025

▲62.94%

76,86,225

▲-11.11%

₹4.15

2.35 (▲130.56%)

₹150

₹4.75

-4.1 (▲-46.33%)

46,72,800

▲76%

16,99,200

▲63.4%

₹3.00

1.7 (▲130.77%)

₹153

₹6.10

-4.8 (▲-44.04%)

2,34,525

▲43.24%

55,17,975

▲43.5%

₹2.25

1.3 (▲136.84%)

₹155

₹7.75

-5.2 (▲-40.15%)

4,42,500

▲104.08%

9,82,350

▲2.3%

₹1.60

0.9 (▲128.57%)

₹158

₹9.70

-5.55 (▲-36.39%)

1,06,200

▲-17.24%

37,25,850

▲33.65%

₹1.10

0.6 (▲120%)

₹160

₹11.65

-5.9 (▲-33.62%)

9,55,800

▲176.92%

▲0%

₹0.70

-1.9 (▲-73.08%)

₹163

₹13.75

-11.3 (▲-45.11%)

▲0%

20,57,625

▲109.46%

₹0.60

0.3 (▲100%)

₹165

₹16.40

-5.9 (▲-26.46%)

3,49,575

▲102.56%

▲0%

₹0.55

-1.35 (▲-71.05%)

₹168

₹16.70

-12.6 (▲-43%)

▲0%

₹0.35

-1.25 (▲-78.12%)

₹170

₹20.90

-21.1 (▲-50.24%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.