Union Bank of India Option Chain
₹171.99
▲0.20%
₹1.24
0.18 (▲16.98%)
₹1.50
0.22 (▲17.19%)
₹25.35
-9.65 (▲27.57%)
₹1.70
0.19 (▲12.58%)
₹24.35
0.76 (▲3.22%)
₹2.19
0.08 (▲3.79%)
₹21.51
5.50 (▲34.35%)
₹2.76
0.22 (▲8.66%)
₹17.22
-10.18 (▲37.15%)
₹3.09
0.13 (▲4.39%)
₹3.40
-3.30 (▲49.25%)
₹15.65
0.15 (▲0.97%)
₹4.17
0.12 (▲2.96%)
₹13.19
-0.25 (▲1.86%)
₹5.12
0.35 (▲7.34%)
₹12.55
0.57 (▲4.76%)
₹5.67
0.10 (▲1.80%)
₹10.83
0.44 (▲4.23%)
₹6.52
0.02 (▲0.31%)
₹9.52
0.53 (▲5.90%)
₹7.59
0.04 (▲0.53%)
₹8.08
0.36 (▲4.66%)
₹8.71
-0.02 (▲0.23%)
₹7.00
0.48 (▲7.36%)
₹10.45
0.47 (▲4.71%)
₹5.84
0.36 (▲6.57%)
₹11.27
-5.68 (▲33.51%)
₹4.97
0.36 (▲7.81%)
₹13.47
0.60 (▲4.66%)
₹3.87
0.08 (▲2.11%)
₹3.44
0.30 (▲9.55%)
₹19.13
3.48 (▲22.24%)
₹2.74
0.17 (▲6.61%)
₹16.16
0.16 (▲1.00%)
₹2.31
0.20 (▲9.48%)
₹20.60
0.35 (▲1.73%)
₹1.90
0.18 (▲10.47%)
₹24.00
2.75 (▲12.94%)
₹1.44
0.03 (▲2.13%)
₹24.85
9.29 (▲59.70%)
₹29.50
12.15 (▲70.03%)
₹1.02
0.08 (▲8.51%)
₹29.72
1.05 (▲3.66%)
₹0.72
-0.62 (▲46.27%)
₹0.67
0.05 (▲8.06%)
₹25.13
-6.89 (▲21.52%)
₹36.27
20.30 (▲127.11%)
₹0.44
0.04 (▲10.00%)
₹40.32
10.33 (▲34.44%)
₹0.30
₹0.31
0.11 (▲55.00%)
₹53.40
7.40 (▲16.09%)
₹0.30
-0.20 (▲40.00%)
₹49.70
6.54 (▲15.15%)
Union Bank of India
Underlying
₹171.99
▲0.20%
Options
UNIONBANK 28 Apr ₹180 Call
Exp. April 28, 2026
₹4.97
0.36 (▲7.81%)
UNIONBANK 28 Apr ₹170 Call
Exp. April 28, 2026
₹9.52
0.53 (▲5.90%)
UNIONBANK 28 Apr ₹175 Call
Exp. April 28, 2026
₹7.00
0.48 (▲7.36%)
UNIONBANK 28 Apr ₹190 Call
Exp. April 28, 2026
₹2.31
0.20 (▲9.48%)
Futures
UNIONBANK 28 Apr Fut
Exp. April 28, 2026
₹171.91
0.45 (▲0.26%)
UNIONBANK 26 May Fut
Exp. May 26, 2026
₹172.00
0.55 (▲0.32%)
UNIONBANK 30 Jun Fut
Exp. June 30, 2026
₹172.39
1.03 (▲0.60%)