Union Bank of India Option Chain

₹156.70

▲2.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹125

₹0.13

-0.1 (▲-43.48%)

22,125

▲0%

26,550

▲0%

₹25.25

2.34 (▲10.21%)

₹130

₹0.05

-0.07 (▲-58.33%)

5,08,875

▲-2.54%

4,425

▲0%

₹18.70

-2.8 (▲-13.02%)

₹135

₹0.15

-0.08 (▲-34.78%)

18,54,075

▲-3.68%

▲0%

₹138

₹0.25

-0.08 (▲-24.24%)

1,54,875

▲0%

1,46,025

▲32%

₹17.91

2.99 (▲20.04%)

₹140

₹0.33

-0.17 (▲-34%)

15,39,900

▲-12.34%

▲0%

₹8.50

-8.54 (▲-50.12%)

₹143

₹0.47

-0.34 (▲-41.98%)

3,98,250

▲18.42%

4,11,525

▲-4.12%

₹13.40

2.8 (▲26.42%)

₹145

₹0.71

-0.44 (▲-38.26%)

22,87,725

▲7.71%

1,77,000

▲-2.44%

₹11.23

2.23 (▲24.78%)

₹148

₹1.05

-0.63 (▲-37.5%)

5,66,400

▲-22.89%

24,11,625

▲-2.33%

₹9.54

2.56 (▲36.68%)

₹150

₹1.51

-0.9 (▲-37.34%)

26,77,125

▲-20.81%

6,54,900

▲-24.1%

₹7.80

2.34 (▲42.86%)

₹153

₹2.21

-1.15 (▲-34.23%)

12,56,700

▲33.96%

30,93,075

▲-21.46%

₹6.05

1.93 (▲46.84%)

₹155

₹3.09

-1.45 (▲-31.94%)

36,86,025

▲38.6%

21,63,825

▲230.41%

₹4.75

1.7 (▲55.74%)

₹158

₹4.20

-1.76 (▲-29.53%)

14,91,225

▲7.67%

39,82,500

▲4.77%

₹3.58

1.35 (▲60.54%)

₹160

₹5.57

-2.05 (▲-26.9%)

18,36,375

▲12.77%

8,36,325

▲22.73%

₹2.69

1.11 (▲70.25%)

₹163

₹7.06

-2.2 (▲-23.76%)

48,675

▲37.5%

23,05,425

▲37.11%

₹1.98

0.86 (▲76.79%)

₹165

₹8.83

-4.47 (▲-33.61%)

66,375

▲25%

5,08,875

▲30.68%

₹1.43

0.64 (▲81.01%)

₹168

₹15.45

-0.15 (▲-0.96%)

22,125

▲150%

26,72,700

▲111.19%

₹1.03

0.47 (▲83.93%)

₹170

₹12.94

-3.56 (▲-21.58%)

1,01,775

▲27.78%

4,82,325

▲101.85%

₹0.53

0.24 (▲82.76%)

₹175

₹20.64

-1.67 (▲-7.49%)

88,500

▲17.65%

4,64,625

▲38.16%

₹0.29

0.13 (▲81.25%)

₹180

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.