Union Bank of India Option Chain

₹173.82

▲3.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

13,275.00

▲0%

₹27.89

11.40 (▲69.13%)

₹145

₹0.45

48,675.00

▲0%

75,225.00

▲6.25%

₹23.20

4.14 (▲21.72%)

₹150

₹0.19

-0.46 (▲70.77%)

7,03,575.00

▲9.66%

0.00

▲0%

₹153

₹0.27

-0.50 (▲64.94%)

1,32,750.00

▲200.00%

88,500.00

▲11.11%

₹20.71

1.03 (▲5.23%)

₹155

₹0.32

-0.67 (▲67.68%)

7,34,550.00

▲36.88%

0.00

▲0%

₹158

₹0.42

-0.86 (▲67.19%)

1,72,575.00

▲32.76%

1,37,175.00

▲55.00%

₹10.05

-7.79 (▲43.67%)

₹160

₹0.58

-1.07 (▲64.85%)

12,69,975.00

▲0.70%

22,125.00

▲0%

₹10.21

1.86 (▲22.28%)

₹163

₹0.81

-1.36 (▲62.67%)

2,65,500.00

▲7.69%

6,68,175.00

▲15.64%

₹10.38

3.96 (▲61.68%)

₹165

₹1.13

-1.71 (▲60.21%)

7,38,975.00

▲13.02%

1,15,050.00

▲18.75%

₹8.19

3.22 (▲64.79%)

₹168

₹1.55

-2.28 (▲59.53%)

5,53,125.00

▲2.46%

31,15,200.00

▲6.75%

₹6.30

2.67 (▲73.55%)

₹170

₹2.15

-2.80 (▲56.57%)

20,62,050.00

▲14.81%

9,11,550.00

▲23.99%

₹4.68

2.03 (▲76.60%)

₹173

₹3.01

-3.49 (▲53.69%)

9,20,400.00

▲24.55%

18,67,350.00

▲28.84%

₹3.26

1.37 (▲72.49%)

₹175

₹4.13

-4.03 (▲49.39%)

19,77,975.00

▲0.68%

12,16,875.00

▲14.33%

₹2.28

0.95 (▲71.43%)

₹178

₹5.52

-4.73 (▲46.15%)

6,32,775.00

▲13.33%

24,86,850.00

▲24.77%

₹1.56

0.63 (▲67.74%)

₹180

₹7.29

-5.10 (▲41.16%)

29,95,725.00

▲32.84%

6,68,175.00

▲14.69%

₹1.00

0.35 (▲53.85%)

₹183

₹9.23

-5.41 (▲36.95%)

5,57,550.00

▲11.89%

22,21,350.00

▲6.17%

₹0.65

0.20 (▲44.44%)

₹185

₹11.42

-5.52 (▲32.59%)

13,76,175.00

▲29.32%

6,32,775.00

▲14.37%

₹0.40

0.08 (▲25.00%)

₹188

₹13.51

-3.49 (▲20.53%)

10,57,575.00

▲1.24%

40,13,475.00

▲7.54%

₹0.25

0.03 (▲13.64%)

₹190

₹16.53

-4.37 (▲20.91%)

20,31,075.00

▲3.16%

18,00,975.00

▲145.18%

₹0.19

₹193

₹22.46

4.09 (▲22.26%)

10,08,900.00

▲0.44%

33,23,175.00

▲7.90%

₹0.08

-0.04 (▲33.33%)

₹195

₹20.59

-4.41 (▲17.64%)

8,40,750.00

▲2.06%

4,91,175.00

▲6.73%

₹0.09

-0.02 (▲18.18%)

₹198

₹23.12

-4.62 (▲16.65%)

4,77,900.00

▲0%

60,22,425.00

▲3.06%

₹0.07

-0.02 (▲22.22%)

₹200

₹25.60

-5.20 (▲16.88%)

20,39,925.00

▲0.86%

10,66,425.00

▲5.49%

₹0.05

₹203

₹29.35

-4.58 (▲13.50%)

3,27,450.00

▲0%

20,70,900.00

▲1.89%

₹0.06

0.01 (▲20.00%)

₹205

₹31.58

-3.92 (▲11.04%)

3,58,425.00

▲2.41%

4,73,475.00

▲0%

₹0.02

-0.09 (▲81.82%)

₹208

₹9.96

-1.81 (▲15.38%)

1,01,775.00

▲187.50%

16,77,075.00

▲11.03%

₹0.05

0.01 (▲25.00%)

₹210

₹35.50

-5.96 (▲14.38%)

5,53,125.00

▲4.58%

2,38,950.00

▲0%

₹0.02

-0.04 (▲66.67%)

₹213

0.00

▲0%

9,02,700.00

▲0.97%

₹0.01

-0.03 (▲75.00%)

₹215

₹36.63

1.10 (▲3.10%)

61,950.00

▲7.69%

75,225.00

▲0%

₹0.04

-0.01 (▲20.00%)

₹218

0.00

▲0%

20,17,800.00

▲1.51%

₹0.02

₹220

₹41.30

12.19 (▲41.88%)

1,68,150.00

▲0%

13,09,800.00

▲4.52%

₹0.02

-0.02 (▲50.00%)

₹225

₹25.25

-19.91 (▲44.09%)

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.