Union Bank of India Option Chain

₹150.76

▲-1.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,425

▲0%

₹31.50

-0.5 (▲-1.56%)

₹120

▲0%

17,700

▲100%

₹25.79

-2.61 (▲-9.19%)

₹125

₹0.01

-0.01 (▲-50%)

2,92,050

▲-8.33%

39,825

▲0%

₹23.60

-3.59 (▲-13.2%)

₹130

₹0.02

-0.01 (▲-33.33%)

3,89,400

▲-8.33%

▲0%

₹133

₹0.08

-0.02 (▲-20%)

3,09,750

▲-33.96%

84,075

▲0%

₹17.50

-1.95 (▲-10.03%)

₹135

₹0.04

0.01 (▲33.33%)

6,19,500

▲-10.83%

▲0%

₹138

₹0.06

-0.06 (▲-50%)

3,89,400

▲-7.37%

4,51,350

▲-3.77%

₹10.77

-1.78 (▲-14.18%)

₹140

₹0.08

-0.02 (▲-20%)

15,84,150

▲-6.04%

1,23,900

▲-3.45%

₹10.72

1.5 (▲16.27%)

₹143

₹0.08

-0.06 (▲-42.86%)

6,28,350

▲-10.13%

5,53,125

▲-9.42%

₹6.20

-1.25 (▲-16.78%)

₹145

₹0.14

-0.06 (▲-30%)

30,88,650

▲-11.2%

5,79,675

▲11.97%

₹3.87

-1.35 (▲-25.86%)

₹148

₹0.38

-0.06 (▲-13.64%)

11,77,050

▲-5.67%

17,03,625

▲-15.38%

₹2.05

-1.25 (▲-37.88%)

₹150

₹1.04

0.04 (▲4%)

42,12,600

▲-9.51%

22,52,325

▲11.87%

₹0.90

-0.89 (▲-49.72%)

₹153

₹2.49

0.48 (▲23.88%)

13,58,475

▲-17.47%

70,04,775

▲5.6%

₹0.44

-0.57 (▲-56.44%)

₹155

₹4.51

0.83 (▲22.55%)

20,44,350

▲-17.35%

26,99,250

▲10.91%

₹0.22

-0.33 (▲-60%)

₹158

₹6.50

0.8 (▲14.04%)

6,59,325

▲-7.45%

74,20,725

▲-24.49%

₹0.09

-0.22 (▲-70.97%)

₹160

₹9.30

1.38 (▲17.42%)

20,08,950

▲-2.78%

17,08,050

▲-10.44%

₹0.06

-0.12 (▲-66.67%)

₹163

₹10.31

-5.65 (▲-35.4%)

79,650

▲-18.18%

32,25,825

▲-12.38%

₹0.07

-0.07 (▲-50%)

₹165

₹11.82

0.82 (▲7.45%)

1,32,750

▲-14.29%

6,46,050

▲-27.72%

₹0.06

-0.02 (▲-25%)

₹168

₹13.15

-2.25 (▲-14.61%)

17,700

▲-20%

21,81,525

▲-6.98%

₹0.05

₹170

₹19.00

2.5 (▲15.15%)

1,77,000

▲0%

17,56,725

▲-10.99%

₹0.03

₹175

₹24.20

4.22 (▲21.12%)

48,675

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.