Home>
Futures and Options>
Union Bank of India Options Chain

Union Bank of India Option Chain

Name: Union Bank of India Option Chain - Live Union Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹126.87

▲-1.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹98

₹0.35

0 (▲0%)

1,94,700

▲83%

▲0%

₹0.00

0 (▲0%)

₹100

₹0.25

0 (▲0%)

2,25,675

▲-32%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.55

-0.2 (▲-26.67%)

61,950

▲0%

₹0.00

0 (▲0%)

₹105

₹0.65

0.1 (▲18.18%)

1,01,775

▲0%

₹17.40

-3.35 (▲-16.14%)

₹108

₹0.85

0.15 (▲21.43%)

1,90,275

▲0%

39,825

▲29%

₹17.65

-1.7 (▲-8.79%)

₹110

₹1.15

0.2 (▲21.05%)

12,43,425

▲0%

30,975

▲0%

₹16.45

-0.7 (▲-4.08%)

₹113

₹1.35

0.15 (▲12.5%)

1,59,300

▲3%

79,650

▲0%

₹14.25

-3.05 (▲-17.63%)

₹115

₹1.90

0.35 (▲22.58%)

10,97,400

▲1%

53,100

▲9%

₹11.85

-1.55 (▲-11.57%)

₹118

₹2.25

0.3 (▲15.38%)

3,58,425

▲-4%

2,34,525

▲0%

₹10.00

-1.15 (▲-10.31%)

₹120

₹3.10

0.55 (▲21.57%)

17,56,725

▲4%

88,500

▲18%

₹8.45

-1.35 (▲-13.78%)

₹123

₹3.80

0.5 (▲15.15%)

4,38,075

▲16%

9,60,225

▲30%

₹6.60

-1.3 (▲-16.46%)

₹125

₹4.95

0.8 (▲19.28%)

36,28,500

▲-2%

3,58,425

▲76%

₹5.35

-1.1 (▲-17.05%)

₹128

₹6.15

0.85 (▲16.04%)

4,73,475

▲32%

35,26,725

▲2%

₹4.25

-1 (▲-19.05%)

₹130

₹7.60

1.1 (▲16.92%)

11,54,925

▲-2%

23,71,800

▲2%

₹3.30

-0.9 (▲-21.43%)

₹133

₹8.75

0.9 (▲11.46%)

6,50,475

▲0%

26,06,325

▲4%

₹2.50

-0.75 (▲-23.08%)

₹135

₹10.30

0.95 (▲10.16%)

97,350

▲0%

2,16,825

▲2%

₹2.10

-0.35 (▲-14.29%)

₹138

₹12.15

1.05 (▲9.46%)

26,550

▲20%

25,66,500

▲-3%

₹1.45

-0.4 (▲-21.62%)

₹140

₹12.85

0.25 (▲1.98%)

61,950

▲56%

3,05,325

▲1%

₹1.00

-0.4 (▲-28.57%)

₹143

₹14.80

0.25 (▲1.72%)

39,825

▲200%

13,27,500

▲-4%

₹0.75

-0.3 (▲-28.57%)

₹145

₹19.00

1.8 (▲10.47%)

35,400

▲-11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.