Union Bank of India

Union Bank of India Option Chain

₹134.76

-1.3%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

110

₹0.05

0 (0%)

₹0.00

0 (0%)

115

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

118

₹0.10

0 (0%)

₹17.25

8.45 (96.02%)

120

₹0.05

0 (0%)

₹13.45

-0.05 (-0.37%)

123

₹0.15

-0.1 (-40%)

₹9.10

-1.4 (-13.33%)

123

₹0.05

-0.15 (-75%)

₹10.00

-2.2 (-18.03%)

125

₹0.10

-0.05 (-33.33%)

₹7.50

-2.95 (-28.23%)

128

₹0.15

0 (0%)

₹4.90

-2.1 (-30%)

130

₹0.20

-0.1 (-33.33%)

₹3.10

-1.7 (-35.42%)

133

₹0.40

-0.1 (-20%)

₹2.95

-1.7 (-36.56%)

133

₹0.40

-0.1 (-20%)

₹134.76

-1.3%

₹1.20

-1.45 (-54.72%)

135

₹1.15

0.15 (15%)

₹0.40

-0.9 (-69.23%)

138

₹3.10

0.95 (44.19%)

₹0.20

-0.4 (-66.67%)

140

₹5.00

1.25 (33.33%)

₹0.15

-0.25 (-62.5%)

143

₹7.60

1.65 (27.73%)

₹0.15

-0.15 (-50%)

143

₹7.80

1.7 (27.87%)

₹0.10

-0.1 (-50%)

145

₹8.25

-0.35 (-4.07%)

₹0.15

-0.05 (-25%)

148

₹10.65

-4.45 (-29.47%)

₹0.05

-0.05 (-50%)

150

₹12.70

-1.3 (-9.29%)

₹0.05

0 (0%)

155

₹0.00

0 (0%)

₹0.10

0 (0%)

158

₹28.50

9.05 (46.53%)

₹0.05

0 (0%)

160

₹0.00

0 (0%)

₹0.10

0.05 (100%)

165

₹0.00

0 (0%)

₹0.00

0 (0%)

170

₹37.70

2.3 (6.5%)

₹0.05

0 (0%)

175

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Union Bank of India

Union Bank of India

Underlying

₹134.76

-1.3%

Options

UNIONBANK 28 Aug ₹135 Call

Exp. August 28, 2025

₹1.25

-1.55 (-55.36%)

UNIONBANK 28 Aug ₹140 Call

Exp. August 28, 2025

₹0.30

-0.35 (-53.85%)

UNIONBANK 28 Aug ₹137.5 Call

Exp. August 28, 2025

₹0.45

-1 (-68.97%)

UNIONBANK 30 Sep ₹140 Call

Exp. September 30, 2025

₹2.80

-0.8 (-22.22%)

Futures

UNIONBANK 28 Aug Fut

Exp. August 28, 2025

₹135.30

-1.59 (-1.16%)

UNIONBANK 30 Sep Fut

Exp. September 30, 2025

₹135.99

-1.64 (-1.19%)

UNIONBANK 28 Oct Fut

Exp. October 28, 2025

₹136.19

-2.31 (-1.67%)