Home>
Futures and Options>
Union Bank of India Options Chain

Union Bank of India Option Chain

Name: Union Bank of India Option Chain - Live Union Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹128.09

▲-0.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹92

₹0.05

0 (▲0%)

1,41,600

▲7%

▲0%

₹0.00

0 (▲0%)

₹94

₹0.05

0 (▲0%)

1,37,175

▲0%

₹0.00

0 (▲0%)

₹96

₹0.05

0 (▲0%)

70,800

▲7%

▲0%

₹0.00

0 (▲0%)

₹97

₹0.05

0 (▲0%)

61,950

▲0%

₹0.00

0 (▲0%)

₹98

₹0.65

0.2 (▲44.44%)

4,425

▲0%

₹0.00

0 (▲0%)

₹99

₹0.75

0.2 (▲36.36%)

8,850

▲0%

35,400

▲0%

₹30.95

4.45 (▲16.79%)

₹100

₹0.05

0 (▲0%)

6,94,725

▲-1%

▲0%

₹0.00

0 (▲0%)

₹101

₹0.30

-0.3 (▲-50%)

79,650

▲0%

₹0.00

0 (▲0%)

₹102

₹0.05

-0.05 (▲-50%)

61,950

▲-13%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.35

-0.65 (▲-65%)

1,94,700

▲193%

▲0%

₹0.00

0 (▲0%)

₹104

₹0.05

-0.4 (▲-88.89%)

3,67,275

▲0%

53,100

▲9%

₹15.05

2.1 (▲16.22%)

₹105

₹0.05

0 (▲0%)

1,72,575

▲0%

₹0.00

0 (▲0%)

₹106

₹1.00

0.3 (▲42.86%)

1,77,000

▲18%

▲0%

₹0.00

0 (▲0%)

₹107

₹0.10

-0.6 (▲-85.71%)

1,59,300

▲0%

53,100

▲-14%

₹11.50

0.6 (▲5.5%)

₹108

₹0.30

-0.5 (▲-62.5%)

97,350

▲0%

₹0.00

0 (▲0%)

₹109

₹0.80

-0.8 (▲-50%)

3,80,550

▲10%

3,14,175

▲-11%

₹19.50

2.25 (▲13.04%)

₹110

₹0.05

0 (▲0%)

16,72,650

▲1%

▲0%

₹0.00

0 (▲0%)

₹111

₹0.45

-0.75 (▲-62.5%)

1,46,025

▲0%

3,09,750

▲0%

₹13.15

5.75 (▲77.7%)

₹112

₹0.10

0 (▲0%)

3,45,150

▲0%

1,01,775

▲10%

₹8.15

2.25 (▲38.14%)

₹114

₹0.00

0 (▲0%)

▲0%

4,07,100

▲-1%

₹13.95

-0.75 (▲-5.1%)

₹115

₹0.05

-0.05 (▲-50%)

5,57,550

▲-7%

▲0%

₹0.00

0 (▲0%)

₹116

₹0.05

-0.05 (▲-50%)

3,40,725

▲0%

₹0.00

0 (▲0%)

₹117

₹0.05

0 (▲0%)

66,375

▲0%

3,27,450

▲1%

₹9.80

2.2 (▲28.95%)

₹118

₹0.05

-0.05 (▲-50%)

2,12,400

▲-14%

97,350

▲0%

₹9.45

2.2 (▲30.34%)

₹119

₹0.00

0 (▲0%)

▲0%

7,21,275

▲-1%

₹7.15

-2.3 (▲-24.34%)

₹120

₹0.05

-0.05 (▲-50%)

15,66,450

▲-27%

1,81,425

▲0%

₹6.90

-1.1 (▲-13.75%)

₹121

₹0.05

-0.05 (▲-50%)

2,34,525

▲4%

2,07,975

▲0%

₹5.75

-1.65 (▲-22.3%)

₹123

₹0.10

-0.05 (▲-33.33%)

2,16,825

▲-14%

1,99,125

▲-10%

₹4.90

-1.3 (▲-20.97%)

₹123

₹0.10

-0.05 (▲-33.33%)

2,52,225

▲4%

4,69,050

▲0%

₹5.40

0 (▲0%)

₹124

₹0.10

-0.05 (▲-33.33%)

6,68,175

▲-1%

9,24,825

▲0%

₹2.75

-1.7 (▲-38.2%)

₹125

₹0.10

-0.1 (▲-50%)

16,41,675

▲-13%

3,18,600

▲0%

₹2.25

-1.25 (▲-35.71%)

₹126

₹0.45

0.1 (▲28.57%)

2,47,800

▲-2%

2,74,350

▲0%

₹1.95

-0.7 (▲-26.42%)

₹127

₹0.75

0.35 (▲87.5%)

6,50,475

▲0%

2,34,525

▲-25%

₹2.10

0.7 (▲50%)

₹128

₹1.00

0.45 (▲81.82%)

3,84,975

▲-1%

3,36,300

▲-34%

₹0.30

-0.75 (▲-71.43%)

₹129

₹1.50

0.5 (▲50%)

1,68,150

▲-19%

36,41,775

▲-27%

₹0.05

-0.45 (▲-90%)

₹130

₹2.30

1.1 (▲91.67%)

11,81,475

▲-23%

5,88,525

▲-26%

₹0.05

-0.35 (▲-87.5%)

₹131

₹0.00

0 (▲0%)

▲0%

4,07,100

▲-21%

₹0.05

-0.2 (▲-80%)

₹133

₹3.95

0.5 (▲14.49%)

1,10,625

▲0%

6,06,225

▲-6%

₹0.05

-0.15 (▲-75%)

₹133

₹7.75

2.1 (▲37.17%)

61,950

▲0%

4,60,200

▲-34%

₹0.05

-0.1 (▲-66.67%)

₹134

₹4.90

-2 (▲-28.99%)

92,925

▲-5%

29,29,350

▲-22%

₹0.05

-0.1 (▲-66.67%)

₹135

₹6.05

-1.85 (▲-23.42%)

3,40,725

▲-9%

1,85,850

▲-29%

₹0.05

0 (▲0%)

₹136

₹0.00

0 (▲0%)

▲0%

4,07,100

▲0%

₹0.05

0 (▲0%)

₹138

₹10.85

2.4 (▲28.4%)

66,375

▲0%

14,77,950

▲0%

₹0.05

0 (▲0%)

₹140

₹9.65

-6.5 (▲-40.25%)

22,125

▲25%

1,54,875

▲-27%

₹0.10

-0.05 (▲-33.33%)

₹142

₹0.00

0 (▲0%)

▲0%

2,74,350

▲-10%

₹0.05

0 (▲0%)

₹144

₹0.00

0 (▲0%)

▲0%

1,77,000

▲0%

₹0.05

0 (▲0%)

₹145

₹0.00

0 (▲0%)

▲0%

5,08,875

▲0%

₹0.05

-0.05 (▲-50%)

₹146

₹0.00

0 (▲0%)

▲0%

3,14,175

▲-1%

₹0.05

0 (▲0%)

₹148

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.