Union Bank of India Option Chain
₹157.14
▲1.14%
₹17.90
-2.55 (▲12.47%)
₹0.09
0.01 (▲12.50%)
₹41.16
-8.10 (▲16.44%)
₹0.25
0.07 (▲38.89%)
₹16.50
-1.70 (▲9.34%)
₹0.30
-0.05 (▲14.29%)
₹8.00
-2.11 (▲20.87%)
₹0.65
0.12 (▲22.64%)
₹1.13
0.25 (▲28.41%)
₹4.25
-1.74 (▲29.05%)
₹1.87
0.47 (▲33.57%)
₹2.88
-1.40 (▲32.71%)
₹2.95
0.70 (▲31.11%)
₹1.87
-1.05 (▲35.96%)
₹4.39
0.98 (▲28.74%)
₹1.15
-0.76 (▲39.79%)
₹6.15
1.31 (▲27.07%)
₹0.70
-0.52 (▲42.62%)
₹8.73
2.24 (▲34.51%)
₹0.45
-0.31 (▲40.79%)
₹10.69
1.44 (▲15.57%)
₹0.29
-0.21 (▲42.00%)
₹12.89
2.08 (▲19.24%)
₹0.20
-0.13 (▲39.39%)
₹12.69
-1.10 (▲7.98%)
₹0.15
-0.10 (▲40.00%)
₹15.59
-0.79 (▲4.82%)
₹0.11
-0.06 (▲35.29%)
₹13.54
-1.94 (▲12.53%)
₹0.09
-0.06 (▲40.00%)
₹23.60
3.53 (▲17.59%)
₹0.07
-0.04 (▲36.36%)
₹24.50
5.68 (▲30.18%)
₹0.07
-0.02 (▲22.22%)
₹25.50
-0.30 (▲1.16%)
₹0.06
-0.01 (▲14.29%)
₹21.96
1.10 (▲5.27%)
₹0.05
-0.02 (▲28.57%)
₹29.50
-0.75 (▲2.48%)
₹0.04
-0.01 (▲20.00%)
₹25.80
0.92 (▲3.70%)
₹0.04
-0.01 (▲20.00%)
₹38.21
2.92 (▲8.27%)
₹0.03
-0.07 (▲70.00%)
₹37.07
14.27 (▲62.59%)
₹0.04
-0.01 (▲20.00%)
₹40.00
2.09 (▲5.51%)
₹0.03
-0.03 (▲50.00%)
₹0.02
-0.01 (▲33.33%)
₹15.82
-2.82 (▲15.13%)
₹32.50
-9.85 (▲23.26%)
₹0.03
-0.01 (▲25.00%)
₹53.00
5.47 (▲11.51%)
₹0.03
₹39.49
16.92 (▲74.97%)
₹0.02
-0.02 (▲50.00%)
₹56.51
0.70 (▲1.25%)
Union Bank of India
Underlying
₹157.14
▲1.14%
Options
UNIONBANK 26 May ₹185 Call
Exp. May 26, 2026
₹0.07
-0.02 (▲22.22%)
UNIONBANK 26 May ₹160 Call
Exp. May 26, 2026
₹1.87
-1.05 (▲35.96%)
UNIONBANK 30 Jun ₹160 Call
Exp. June 30, 2026
₹6.80
-1.09 (▲13.81%)
UNIONBANK 26 May ₹182.5 Call
Exp. May 26, 2026
₹0.07
-0.04 (▲36.36%)
Futures
UNIONBANK 26 May Fut
Exp. May 26, 2026
₹157.47
-1.98 (▲1.24%)
UNIONBANK 30 Jun Fut
Exp. June 30, 2026
₹158.30
-1.87 (▲1.17%)
UNIONBANK 28 Jul Fut
Exp. July 28, 2026
₹158.89
-2.13 (▲1.32%)