Home>
Futures and Options>
Union Bank of India Options Chain

Union Bank of India Option Chain

Name: Union Bank of India Option Chain - Live Union Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹146.24

▲-2.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹110

₹0.05

0 (▲0%)

1,81,425

▲0%

₹0.00

0 (▲0%)

₹113

₹0.25

-0.1 (▲-28.57%)

8,850

▲0%

4,425

▲0%

₹26.25

10.8 (▲69.9%)

₹115

₹0.10

0 (▲0%)

1,50,450

▲0%

2,12,400

▲0%

₹34.00

-2.8 (▲-7.61%)

₹120

₹0.15

0.05 (▲50%)

5,22,150

▲-5%

▲0%

₹0.00

0 (▲0%)

₹123

₹0.45

-0.75 (▲-62.5%)

8,850

▲0%

35,400

▲-11%

₹28.60

-1.2 (▲-4.03%)

₹125

₹0.25

0.1 (▲66.67%)

3,80,550

▲5%

4,425

▲0%

₹19.95

8.55 (▲75%)

₹128

₹0.20

-0.1 (▲-33.33%)

1,10,625

▲0%

2,52,225

▲8%

₹16.00

-6.4 (▲-28.57%)

₹130

₹0.35

0.1 (▲40%)

9,82,350

▲3%

44,250

▲0%

₹14.55

-8.75 (▲-37.55%)

₹133

₹0.40

0.1 (▲33.33%)

1,15,050

▲-4%

1,54,875

▲-13%

₹11.20

-4.75 (▲-29.78%)

₹135

₹0.55

0.2 (▲57.14%)

17,25,750

▲-3%

1,32,750

▲7%

₹9.45

-4.45 (▲-32.01%)

₹138

₹0.80

0.3 (▲60%)

3,76,125

▲0%

10,97,400

▲6%

₹8.10

-3.2 (▲-28.32%)

₹140

₹1.15

0.45 (▲64.29%)

41,19,675

▲-11%

2,92,050

▲53%

₹6.15

-3.3 (▲-34.92%)

₹143

₹1.85

0.8 (▲76.19%)

5,35,425

▲22%

25,70,925

▲250%

₹4.50

-3.1 (▲-40.79%)

₹145

₹2.65

1.15 (▲76.67%)

26,46,150

▲24%

4,07,100

▲-2%

₹3.30

-2.4 (▲-42.11%)

₹148

₹4.10

1.8 (▲78.26%)

5,88,525

▲-8%

28,49,700

▲77%

₹2.40

-1.9 (▲-44.19%)

₹150

₹5.75

2.45 (▲74.24%)

41,59,500

▲-1%

15,53,175

▲40%

₹1.75

-1.45 (▲-45.31%)

₹153

₹7.55

2.9 (▲62.37%)

9,51,375

▲-15%

43,05,525

▲15%

₹1.20

-1.05 (▲-46.67%)

₹155

₹9.50

3.25 (▲52%)

18,05,400

▲-8%

22,39,050

▲19%

₹0.90

-0.7 (▲-43.75%)

₹158

₹11.60

4.05 (▲53.64%)

4,02,675

▲-20%

62,17,125

▲5%

₹0.60

-0.5 (▲-45.45%)

₹160

₹14.85

5.2 (▲53.89%)

3,40,725

▲-25%

3,93,825

▲-7%

₹0.45

-0.35 (▲-43.75%)

₹163

₹16.50

4.3 (▲35.25%)

1,06,200

▲0%

33,18,750

▲1%

₹0.35

-0.2 (▲-36.36%)

₹165

₹19.20

5.25 (▲37.63%)

3,23,025

▲11%

2,92,050

▲-7%

₹0.30

-0.1 (▲-25%)

₹168

₹21.10

4.85 (▲29.85%)

1,06,200

▲4%

13,85,025

▲-37%

₹0.20

-0.05 (▲-20%)

₹170

₹23.50

4.9 (▲26.34%)

97,350

▲-4%

2,65,500

▲-12%

₹0.15

-0.1 (▲-40%)

₹173

₹25.05

5.05 (▲25.25%)

70,800

▲0%

8,80,575

▲-9%

₹0.10

-0.05 (▲-33.33%)

₹175

₹22.70

0.95 (▲4.37%)

1,54,875

▲-3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.