Home>
Futures and Options>
Union Bank of India Options Chain

Union Bank of India Option Chain

₹136.59

▲-0.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

57,525

▲44%

₹26.80

9.4 (▲54.02%)

₹110

₹0.10

0.05 (▲100%)

2,16,825

▲0%

₹16.60

-5.4 (▲-24.55%)

₹113

₹0.00

0 (▲0%)

▲0%

97,350

▲22%

₹13.40

-0.9 (▲-6.29%)

₹115

₹0.05

-0.05 (▲-50%)

4,29,225

▲-1%

92,925

▲75%

₹15.75

4.65 (▲41.89%)

₹118

₹0.10

0 (▲0%)

2,30,100

▲2%

2,47,800

▲2%

₹17.05

-0.35 (▲-2.01%)

₹120

₹0.15

0 (▲0%)

6,41,625

▲-1%

1,15,050

▲-7%

₹12.05

-1.05 (▲-8.02%)

₹123

₹0.15

-0.05 (▲-25%)

3,18,600

▲11%

4,55,775

▲-6%

₹12.05

-0.6 (▲-4.74%)

₹125

₹0.20

-0.1 (▲-33.33%)

17,83,275

▲7%

4,91,175

▲-1%

₹9.70

-0.65 (▲-6.28%)

₹128

₹0.25

-0.1 (▲-28.57%)

9,11,550

▲-2%

21,77,100

▲0%

₹7.55

-0.55 (▲-6.79%)

₹130

₹0.45

-0.15 (▲-25%)

35,17,875

▲-1%

6,15,075

▲-7%

₹5.30

-0.65 (▲-10.92%)

₹133

₹0.90

-0.15 (▲-14.29%)

13,31,925

▲11%

57,92,325

▲-2%

₹3.55

-0.65 (▲-15.48%)

₹135

₹1.70

-0.1 (▲-5.56%)

50,93,175

▲34%

34,86,900

▲36%

₹2.25

-0.6 (▲-21.05%)

₹138

₹2.95

0.1 (▲3.51%)

18,67,350

▲10%

84,07,500

▲0%

₹1.35

-0.5 (▲-27.03%)

₹140

₹4.45

0.05 (▲1.14%)

17,92,125

▲-31%

21,50,550

▲27%

₹0.75

-0.45 (▲-37.5%)

₹143

₹6.50

0.15 (▲2.36%)

1,72,575

▲63%

27,21,375

▲76%

₹0.50

-0.3 (▲-37.5%)

₹145

₹8.70

0.3 (▲3.57%)

5,70,825

▲10%

4,24,800

▲20%

₹0.30

-0.25 (▲-45.45%)

₹148

₹11.05

0.55 (▲5.24%)

53,100

▲-14%

30,79,800

▲3%

₹0.25

-0.1 (▲-28.57%)

₹150

₹13.25

0.2 (▲1.53%)

1,77,000

▲21%

▲0%

₹0.20

-3.15 (▲-94.03%)

₹153

₹0.00

0 (▲0%)

▲0%

3,36,300

▲-3%

₹0.10

-0.1 (▲-50%)

₹155

₹0.00

0 (▲0%)

▲0%

3,36,300

▲1%

₹0.10

0 (▲0%)

₹160

₹23.45

-8.55 (▲-26.72%)

66,375

▲-6%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.