Union Bank of India

Union Bank of India Option Chain

₹153.09

0.99%

Call Price
Strike Price
Put Price

₹28.85

-1.45 (-4.79%)

125

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

128

₹0.35

-0.15 (-30%)

₹23.20

0.8 (3.57%)

130

₹0.55

0.15 (37.5%)

₹18.55

1.95 (11.75%)

133

₹0.55

0 (0%)

₹18.50

0.7 (3.93%)

135

₹0.90

0.1 (12.5%)

₹16.50

0.9 (5.77%)

138

₹1.20

0.1 (9.09%)

₹14.30

0.85 (6.32%)

140

₹1.60

0.1 (6.67%)

₹12.25

1 (8.89%)

143

₹2.10

0.15 (7.69%)

₹10.50

0.75 (7.69%)

145

₹2.70

0.05 (1.89%)

₹8.75

0.6 (7.36%)

148

₹3.60

0.05 (1.41%)

₹7.40

0.65 (9.63%)

150

₹4.60

-0.1 (-2.13%)

₹5.90

0.4 (7.27%)

153

₹5.80

-0.05 (-0.85%)

₹153.09

0.99%

₹4.85

0.45 (10.23%)

155

₹7.00

-0.3 (-4.11%)

₹3.80

0.35 (10.14%)

158

₹8.50

-0.35 (-3.95%)

₹3.00

0.3 (11.11%)

160

₹10.10

-0.45 (-4.27%)

₹2.35

0.25 (11.9%)

163

₹12.05

-0.35 (-2.82%)

₹1.75

0.2 (12.9%)

165

₹13.75

-0.65 (-4.51%)

₹1.40

0.2 (16.67%)

168

₹16.05

-0.4 (-2.43%)

₹1.00

0.05 (5.26%)

170

₹18.20

-0.55 (-2.93%)

₹0.75

0 (0%)

173

₹20.45

-0.55 (-2.62%)

₹0.60

0.05 (9.09%)

175

₹22.45

-0.85 (-3.65%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Union Bank of India

Union Bank of India

Underlying

₹153.09

0.99%

Options

UNIONBANK 31 Jul ₹155 Call

Exp. July 31, 2025

₹4.85

0.45 (10.23%)

UNIONBANK 31 Jul ₹150 Call

Exp. July 31, 2025

₹7.40

0.65 (9.63%)

UNIONBANK 31 Jul ₹160 Call

Exp. July 31, 2025

₹3.00

0.3 (11.11%)

UNIONBANK 31 Jul ₹152.5 Call

Exp. July 31, 2025

₹5.90

0.4 (7.27%)

Futures

UNIONBANK 31 Jul Fut

Exp. July 31, 2025

₹152.89

0.88 (0.58%)

UNIONBANK 28 Aug Fut

Exp. August 28, 2025

₹153.50

0.64 (0.42%)

UNIONBANK 30 Sep Fut

Exp. September 30, 2025

₹153.59

-2.24 (-1.44%)