Union Bank of India Option Chain

₹129.48

▲0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹104

₹0.10

-0.65 (▲-86.67%)

▲0%

₹0.00

0 (▲0%)

₹108

₹0.35

-0.95 (▲-73.08%)

22,125

▲0%

₹20.50

6.5 (▲46.43%)

₹110

₹0.25

0.05 (▲25%)

7,08,000

▲0%

₹0.00

0 (▲0%)

₹113

₹0.65

-0.25 (▲-27.78%)

84,075

▲217%

▲0%

₹0.00

0 (▲0%)

₹114

₹0.35

-0.35 (▲-50%)

2,43,375

▲-8%

▲0%

₹0.00

0 (▲0%)

₹115

₹0.35

-0.1 (▲-22.22%)

13,36,350

▲-15%

▲0%

₹0.00

0 (▲0%)

₹116

₹1.00

-2.45 (▲-71.01%)

▲0%

₹0.00

0 (▲0%)

₹117

₹0.55

-0.45 (▲-45%)

4,425

▲-50%

8,850

▲0%

₹12.00

3.45 (▲40.35%)

₹118

₹0.55

-0.15 (▲-21.43%)

2,07,975

▲0%

4,425

▲0%

₹11.65

3.65 (▲45.63%)

₹119

₹0.60

-0.25 (▲-29.41%)

1,63,725

▲-26%

7,56,675

▲-3%

₹10.50

0.05 (▲0.48%)

₹120

₹0.75

-0.2 (▲-21.05%)

13,45,200

▲-4%

48,675

▲0%

₹9.50

-1.5 (▲-13.64%)

₹121

₹1.05

-0.75 (▲-41.67%)

35,400

▲-20%

1,81,425

▲0%

₹9.50

0.65 (▲7.34%)

₹122

₹1.35

0.15 (▲12.5%)

2,87,625

▲3%

1,63,725

▲0%

₹8.60

1.25 (▲17.01%)

₹123

₹1.40

-0.1 (▲-6.67%)

1,94,700

▲0%

1,41,600

▲-6%

₹8.00

1.1 (▲15.94%)

₹124

₹1.45

-0.35 (▲-19.44%)

3,93,825

▲1%

10,17,750

▲7%

₹6.95

0.35 (▲5.3%)

₹125

₹1.70

-0.4 (▲-19.05%)

10,00,050

▲-1%

3,18,600

▲0%

₹6.40

0.5 (▲8.47%)

₹126

₹1.90

-0.55 (▲-22.45%)

2,43,375

▲0%

3,31,875

▲4%

₹5.60

0.2 (▲3.7%)

₹127

₹2.30

-0.55 (▲-19.3%)

2,96,475

▲0%

11,06,250

▲3%

₹5.00

0.25 (▲5.26%)

₹128

₹2.30

-1 (▲-30.3%)

2,43,375

▲4%

3,49,575

▲-8%

₹4.20

0.1 (▲2.44%)

₹129

₹2.95

-0.7 (▲-19.18%)

2,21,250

▲-15%

22,03,650

▲6%

₹3.80

0.15 (▲4.11%)

₹130

₹3.50

-0.65 (▲-15.66%)

8,98,275

▲19%

4,55,775

▲-9%

₹3.20

0 (▲0%)

₹131

₹5.40

-6.25 (▲-53.65%)

4,425

▲0%

8,58,450

▲2%

₹2.80

0 (▲0%)

₹132

₹6.00

-6.4 (▲-51.61%)

26,550

▲0%

13,76,175

▲-1%

₹2.40

0.05 (▲2.13%)

₹133

₹7.45

-5.7 (▲-43.35%)

13,275

▲0%

4,91,175

▲3%

₹1.70

-0.4 (▲-19.05%)

₹134

₹7.05

-1.35 (▲-16.07%)

39,825

▲0%

19,55,850

▲72%

₹1.80

0 (▲0%)

₹135

₹6.55

-0.75 (▲-10.27%)

30,975

▲40%

2,38,950

▲4%

₹1.30

-0.3 (▲-18.75%)

₹136

₹8.90

0.2 (▲2.3%)

39,825

▲0%

30,975

▲17%

₹1.00

-0.2 (▲-16.67%)

₹137

₹0.00

0 (▲0%)

▲0%

3,54,000

▲-2%

₹0.90

-0.3 (▲-25%)

₹138

₹0.00

0 (▲0%)

▲0%

13,89,450

▲9%

₹0.80

-0.05 (▲-5.88%)

₹140

₹12.60

0.5 (▲4.13%)

4,425

▲0%

4,64,625

▲-13%

₹0.55

-0.2 (▲-26.67%)

₹141

₹0.00

0 (▲0%)

▲0%

1,19,475

▲8%

₹0.50

-0.05 (▲-9.09%)

₹142

₹13.45

-0.4 (▲-2.89%)

13,275

▲0%

1,37,175

▲29%

₹0.50

0 (▲0%)

₹143

₹0.00

0 (▲0%)

▲0%

92,925

▲0%

₹0.45

-0.05 (▲-10%)

₹144

₹15.30

-0.7 (▲-4.37%)

13,275

▲-25%

66,375

▲-6%

₹0.25

-0.1 (▲-28.57%)

₹146

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.