Union Bank of India

Union Bank of India Option Chain

₹152.86

0.84%

Call Price
Strike Price
Put Price

₹28.85

-1.45 (-4.79%)

125

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

128

₹0.35

-0.15 (-30%)

₹22.40

-3.4 (-13.18%)

130

₹0.50

0.1 (25%)

₹18.55

1.95 (11.75%)

133

₹0.55

0 (0%)

₹18.70

0.9 (5.06%)

135

₹0.85

0.05 (6.25%)

₹16.80

1.2 (7.69%)

138

₹1.25

0.15 (13.64%)

₹14.25

0.8 (5.95%)

140

₹1.50

0 (0%)

₹11.55

0.3 (2.67%)

143

₹2.15

0.2 (10.26%)

₹10.75

1 (10.26%)

145

₹2.70

0.05 (1.89%)

₹9.10

0.95 (11.66%)

148

₹3.55

0 (0%)

₹7.60

0.85 (12.59%)

150

₹4.45

-0.25 (-5.32%)

₹6.20

0.7 (12.73%)

153

₹5.50

-0.35 (-5.98%)

₹152.86

0.84%

₹5.05

0.65 (14.77%)

155

₹7.05

-0.25 (-3.42%)

₹4.00

0.55 (15.94%)

158

₹8.50

-0.35 (-3.95%)

₹3.15

0.45 (16.67%)

160

₹10.25

-0.3 (-2.84%)

₹2.20

0.1 (4.76%)

163

₹12.40

0 (0%)

₹1.75

0.2 (12.9%)

165

₹14.00

-0.4 (-2.78%)

₹1.40

0.2 (16.67%)

168

₹15.85

-0.6 (-3.65%)

₹1.05

0.1 (10.53%)

170

₹18.20

-0.55 (-2.93%)

₹0.75

0 (0%)

173

₹21.00

3.15 (17.65%)

₹0.55

0 (0%)

175

₹22.50

-0.8 (-3.43%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Union Bank of India

Union Bank of India

Underlying

₹152.86

0.84%

Options

UNIONBANK 31 Jul ₹155 Call

Exp. July 31, 2025

₹5.05

0.65 (14.77%)

UNIONBANK 31 Jul ₹150 Call

Exp. July 31, 2025

₹7.60

0.85 (12.59%)

UNIONBANK 31 Jul ₹160 Call

Exp. July 31, 2025

₹3.15

0.45 (16.67%)

UNIONBANK 31 Jul ₹152.5 Call

Exp. July 31, 2025

₹6.20

0.7 (12.73%)

Futures

UNIONBANK 31 Jul Fut

Exp. July 31, 2025

₹153.28

1.28 (0.84%)

UNIONBANK 28 Aug Fut

Exp. August 28, 2025

₹153.70

0.84 (0.55%)

UNIONBANK 30 Sep Fut

Exp. September 30, 2025

₹153.59

-2.24 (-1.44%)