₹380.55
▲1.71%
₹70.80
₹0.25
₹44.05
₹0.35
₹41.35
₹0.60
₹36.70
2.3 (▲6.69%)
₹0.60
₹32.05
2.35 (▲7.91%)
₹0.75
₹33.60
6.4 (▲23.53%)
₹1.00
₹28.95
5.7 (▲24.52%)
₹1.35
₹24.35
5.4 (▲28.5%)
₹1.85
₹20.20
4.95 (▲32.46%)
₹2.60
₹16.00
4.1 (▲34.45%)
₹3.60
₹12.60
3.55 (▲39.23%)
₹5.05
₹9.60
2.95 (▲44.36%)
₹6.95
₹7.00
2.25 (▲47.37%)
₹9.35
₹4.95
1.65 (▲50%)
₹12.10
₹3.40
1.2 (▲54.55%)
₹15.45
₹2.30
0.75 (▲48.39%)
₹19.60
₹1.55
0.55 (▲55%)
₹23.75
₹1.10
0.4 (▲57.14%)
₹28.20
₹0.70
0.15 (▲27.27%)
₹41.75
6.5 (▲18.44%)
₹0.50
0.1 (▲25%)
₹37.55
₹0.35
0.05 (▲16.67%)
₹51.20
10.2 (▲24.88%)
₹0.30
0.05 (▲20%)
₹57.00
7.9 (▲16.09%)
₹0.15
0 (▲0%)
₹63.70
₹0.15
0.05 (▲50%)
₹66.50
₹0.10
0.05 (▲100%)
₹0.00
0 (▲0%)
Underlying
₹380.55
▲1.71%
Options
TATAPOWER 30 Sep ₹380 Call
Exp. September 30, 2025
₹9.60
2.95 (▲44.36%)
TATAPOWER 30 Sep ₹390 Call
Exp. September 30, 2025
₹4.95
1.65 (▲50%)
TATAPOWER 30 Sep ₹400 Call
Exp. September 30, 2025
₹2.30
0.75 (▲48.39%)
TATAPOWER 30 Sep ₹385 Call
Exp. September 30, 2025
₹7.00
2.25 (▲47.37%)
Futures
TATAPOWER 30 Sep Fut
Exp. September 30, 2025
₹382.50
6.98 (▲1.86%)
TATAPOWER 28 Oct Fut
Exp. October 28, 2025
₹384.20
6.94 (▲1.84%)
TATAPOWER 25 Nov Fut
Exp. November 25, 2025
₹386.40
6.83 (▲1.8%)