Tata Power Company Ltd

Tata Power Company Ltd Option Chain

₹402.55

1.44%

Call Price
Strike Price
Put Price

₹74.70

5.7 (8.26%)

330

₹0.20

-0.05 (-20%)

₹62.50

-4.75 (-7.06%)

340

₹0.20

-0.15 (-42.86%)

₹55.00

-2.4 (-4.18%)

350

₹0.35

-0.2 (-36.36%)

₹47.35

-6.6 (-12.23%)

355

₹0.55

0.05 (10%)

₹45.00

6.25 (16.13%)

360

₹0.60

-0.3 (-33.33%)

₹39.60

6.1 (18.21%)

365

₹0.65

-0.45 (-40.91%)

₹34.80

5.9 (20.42%)

370

₹0.90

-0.5 (-35.71%)

₹30.70

6.15 (25.05%)

375

₹1.15

-0.9 (-43.9%)

₹25.50

4.65 (22.3%)

380

₹1.70

-1.35 (-44.26%)

₹21.10

4.35 (25.97%)

385

₹2.35

-1.7 (-41.98%)

₹17.15

3.8 (28.46%)

390

₹3.25

-2.3 (-41.44%)

₹13.70

3.15 (29.86%)

395

₹4.65

-2.95 (-38.82%)

₹10.45

2.5 (31.45%)

400

₹6.45

-3.6 (-35.82%)

₹402.55

1.44%

₹7.80

1.9 (32.2%)

405

₹8.85

-4.1 (-31.66%)

₹5.60

1.35 (31.76%)

410

₹11.70

-4.2 (-26.42%)

₹3.95

0.95 (31.67%)

415

₹14.70

-5.4 (-26.87%)

₹2.75

0.7 (34.15%)

420

₹18.55

-5.45 (-22.71%)

₹1.85

0.4 (27.59%)

425

₹22.45

-5.9 (-20.81%)

₹1.30

0.25 (23.81%)

430

₹26.85

-3.75 (-12.25%)

₹0.85

0.1 (13.33%)

435

₹34.05

1.15 (3.5%)

₹0.65

0.1 (18.18%)

440

₹37.05

-5 (-11.89%)

₹0.45

-0.15 (-25%)

445

₹42.55

-2.75 (-6.07%)

₹0.50

0.1 (25%)

450

₹46.00

-7.45 (-13.94%)

₹0.25

0 (0%)

460

₹57.05

-1.7 (-2.89%)

₹0.10

-0.05 (-33.33%)

470

₹61.10

2.4 (4.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Power Company Ltd

Tata Power Company Ltd

Underlying

₹402.55

1.44%

Options

TATAPOWER 31 Jul ₹400 Call

Exp. July 31, 2025

₹10.45

2.5 (31.45%)

TATAPOWER 31 Jul ₹405 Call

Exp. July 31, 2025

₹7.80

1.9 (32.2%)

TATAPOWER 31 Jul ₹410 Call

Exp. July 31, 2025

₹5.60

1.35 (31.76%)

TATAPOWER 31 Jul ₹420 Call

Exp. July 31, 2025

₹2.75

0.7 (34.15%)

Futures

TATAPOWER 31 Jul Fut

Exp. July 31, 2025

₹403.55

5.81 (1.46%)

TATAPOWER 28 Aug Fut

Exp. August 28, 2025

₹405.75

6 (1.5%)

TATAPOWER 30 Sep Fut

Exp. September 30, 2025

₹408.05

5.79 (1.44%)