Tata Power Company Ltd

Tata Power Company Ltd Option Chain

₹393.20

0.37%

Call Price
Strike Price
Put Price

₹64.50

-2 (-3.01%)

330

₹0.20

₹55.00

-5 (-8.33%)

340

₹0.30

-0.05 (-14.29%)

₹39.80

-5.2 (-11.56%)

350

₹0.50

-0.05 (-9.09%)

₹40.35

-2.65 (-6.16%)

355

₹0.50

₹36.40

3.05 (9.15%)

360

₹0.70

-0.3 (-30%)

₹30.75

-5.05 (-14.11%)

365

₹0.90

-0.4 (-30.77%)

₹27.00

2.55 (10.43%)

370

₹1.25

-0.6 (-32.43%)

₹22.65

2.65 (13.25%)

375

₹1.85

-0.8 (-30.19%)

₹18.45

2.15 (13.19%)

380

₹2.70

-1.1 (-28.95%)

₹14.70

1.8 (13.95%)

385

₹3.90

-1.5 (-27.78%)

₹11.45

1.1 (10.63%)

390

₹5.60

-1.9 (-25.33%)

₹393.20

0.37%

₹8.60

0.6 (7.5%)

395

₹8.05

-2.05 (-20.3%)

₹6.60

0.45 (7.32%)

400

₹10.90

-2.4 (-18.05%)

₹5.00

0.3 (6.38%)

405

₹14.25

-2.6 (-15.43%)

₹3.80

0.15 (4.11%)

410

₹18.10

-2.8 (-13.4%)

₹2.85

0.05 (1.79%)

415

₹22.15

-2.85 (-11.4%)

₹2.25

0.1 (4.65%)

420

₹26.45

-2.95 (-10.03%)

₹1.75

0.1 (6.06%)

425

₹30.75

-3.8 (-11%)

₹1.40

0.1 (7.69%)

430

₹35.55

-3.5 (-8.96%)

₹1.10

0.05 (4.76%)

435

₹34.60

4.8 (16.11%)

₹0.85

440

₹39.90

9.15 (29.76%)

₹0.70

445

₹35.15

0.95 (2.78%)

₹0.65

0.05 (8.33%)

450

₹58.40

18.65 (46.92%)

₹0.50

0.05 (11.11%)

460

₹66.20

17.05 (34.69%)

₹0.30

470

₹3.65

0.05 (1.39%)

500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Power Company Ltd

Tata Power Company Ltd

Underlying

₹393.20

0.37%

Options

TATAPOWER 25 Nov ₹400 Call

Exp. November 25, 2025

₹6.60

0.45 (7.32%)

TATAPOWER 25 Nov ₹390 Call

Exp. November 25, 2025

₹11.45

1.1 (10.63%)

TATAPOWER 25 Nov ₹410 Call

Exp. November 25, 2025

₹3.80

0.15 (4.11%)

TATAPOWER 25 Nov ₹405 Call

Exp. November 25, 2025

₹5.00

0.3 (6.38%)

Futures

TATAPOWER 25 Nov Fut

Exp. November 25, 2025

₹395.30

2.75 (0.7%)

TATAPOWER 30 Dec Fut

Exp. December 30, 2025

₹398.00

3.04 (0.77%)

TATAPOWER 27 Jan Fut

Exp. January 27, 2026

₹400.60

2.9 (0.73%)