Tata Power Company Ltd

Tata Power Company Ltd Option Chain

₹396.85

-0.76%

Call Price
Strike Price
Put Price

₹74.70

5.7 (8.26%)

330

₹0.25

0 (0%)

₹62.50

-4.75 (-7.06%)

340

₹0.35

0.05 (16.67%)

₹55.00

-2.4 (-4.18%)

350

₹0.50

0.05 (11.11%)

₹47.35

-6.6 (-12.23%)

355

₹0.55

0.05 (10%)

₹37.95

-1.95 (-4.89%)

360

₹0.80

0.05 (6.67%)

₹33.25

-2.2 (-6.21%)

365

₹1.10

0.15 (15.79%)

₹28.70

-3.3 (-10.31%)

370

₹1.60

0.25 (18.52%)

₹24.30

-2.45 (-9.16%)

375

₹2.20

0.4 (22.22%)

₹20.30

-3 (-12.88%)

380

₹3.00

0.45 (17.65%)

₹16.45

-3.25 (-16.5%)

385

₹4.25

0.7 (19.72%)

₹13.15

-2.6 (-16.51%)

390

₹5.80

0.95 (19.59%)

₹10.30

-2.3 (-18.25%)

395

₹7.80

1.15 (17.29%)

₹396.85

-0.76%

₹7.85

-2 (-20.3%)

400

₹10.45

1.65 (18.75%)

₹5.80

-1.8 (-23.68%)

405

₹13.30

1.75 (15.15%)

₹4.10

-1.55 (-27.43%)

410

₹16.75

2.15 (14.73%)

₹2.90

-1.25 (-30.12%)

415

₹20.10

1.85 (10.14%)

₹2.05

-0.95 (-31.67%)

420

₹24.45

2.55 (11.64%)

₹1.45

-0.65 (-30.95%)

425

₹29.05

2.9 (11.09%)

₹1.00

-0.5 (-33.33%)

430

₹30.60

0.95 (3.2%)

₹0.70

-0.4 (-36.36%)

435

₹34.05

1.15 (3.5%)

₹0.55

-0.25 (-31.25%)

440

₹42.35

3.45 (8.87%)

₹0.45

-0.15 (-25%)

445

₹42.55

-2.75 (-6.07%)

₹0.35

-0.15 (-30%)

450

₹53.45

4.5 (9.19%)

₹0.25

0 (0%)

460

₹58.75

-0.15 (-0.25%)

₹0.15

-0.05 (-25%)

470

₹61.10

2.4 (4.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Power Company Ltd

Tata Power Company Ltd

Underlying

₹396.85

-0.76%

Options

TATAPOWER 31 Jul ₹400 Call

Exp. July 31, 2025

₹7.85

-2 (-20.3%)

TATAPOWER 31 Jul ₹405 Call

Exp. July 31, 2025

₹5.80

-1.8 (-23.68%)

TATAPOWER 31 Jul ₹410 Call

Exp. July 31, 2025

₹4.10

-1.55 (-27.43%)

TATAPOWER 31 Jul ₹420 Call

Exp. July 31, 2025

₹2.05

-0.95 (-31.67%)

Futures

TATAPOWER 31 Jul Fut

Exp. July 31, 2025

₹397.40

-3.37 (-0.84%)

TATAPOWER 28 Aug Fut

Exp. August 28, 2025

₹399.15

-3.75 (-0.93%)

TATAPOWER 30 Sep Fut

Exp. September 30, 2025

₹402.00

-3.24 (-0.8%)