Tata Power Company Ltd Option Chain
₹440.20
▲0.69%
₹136.55
25.55 (▲23.02%)
₹115.15
-15.80 (▲12.07%)
₹0.15
-0.10 (▲40.00%)
₹95.00
-0.70 (▲0.73%)
₹0.25
₹114.20
66.55 (▲139.66%)
₹95.30
-2.50 (▲2.56%)
₹0.15
-0.10 (▲40.00%)
₹104.55
-3.45 (▲3.19%)
₹0.30
-0.05 (▲14.29%)
₹78.15
-21.70 (▲21.73%)
₹0.30
-0.15 (▲33.33%)
₹92.75
61.50 (▲196.80%)
₹0.45
-0.05 (▲10.00%)
₹0.40
-0.25 (▲38.46%)
₹60.00
-2.65 (▲4.23%)
₹0.50
-0.05 (▲9.09%)
₹63.30
-15.55 (▲19.72%)
₹0.90
-0.15 (▲14.29%)
₹58.05
-15.30 (▲20.86%)
₹1.00
0.15 (▲17.65%)
₹54.85
5.45 (▲11.03%)
₹1.10
0.05 (▲4.76%)
₹44.00
-2.65 (▲5.68%)
₹1.70
0.35 (▲25.93%)
₹39.10
-2.50 (▲6.01%)
₹2.00
0.20 (▲11.11%)
₹35.55
-1.35 (▲3.66%)
₹2.90
0.60 (▲26.09%)
₹32.55
0.90 (▲2.84%)
₹3.45
0.45 (▲15.00%)
₹27.00
-1.70 (▲5.92%)
₹5.00
1.10 (▲28.21%)
₹24.70
1.15 (▲4.88%)
₹6.35
1.30 (▲25.74%)
₹19.30
-2.55 (▲11.67%)
₹7.90
1.65 (▲26.40%)
₹15.95
-2.25 (▲12.36%)
₹10.00
2.00 (▲25.00%)
₹13.50
-1.95 (▲12.62%)
₹12.10
2.10 (▲21.00%)
₹11.25
-1.65 (▲12.79%)
₹14.90
2.35 (▲18.73%)
₹9.30
-1.35 (▲12.68%)
₹17.90
2.45 (▲15.86%)
₹7.60
-1.10 (▲12.64%)
₹18.65
-1.25 (▲6.28%)
₹6.20
-0.85 (▲12.06%)
₹23.50
1.50 (▲6.82%)
₹5.00
-0.60 (▲10.71%)
₹27.55
2.80 (▲11.31%)
₹4.00
-0.60 (▲13.04%)
₹29.25
-2.55 (▲8.02%)
₹3.20
-0.50 (▲13.51%)
₹35.20
3.30 (▲10.34%)
₹2.65
-0.25 (▲8.62%)
₹37.70
-1.65 (▲4.19%)
₹2.15
-0.25 (▲10.42%)
₹30.20
-48.90 (▲61.82%)
₹1.80
-0.10 (▲5.26%)
₹33.35
-5.70 (▲14.60%)
₹1.50
-0.10 (▲6.25%)
₹1.25
-0.10 (▲7.41%)
₹58.40
0.90 (▲1.57%)
₹0.85
-0.10 (▲10.53%)
₹61.90
8.90 (▲16.79%)
₹0.60
-0.05 (▲7.69%)
Tata Power Company Ltd
Underlying
₹440.20
▲0.69%
Options
TATAPOWER 26 May ₹450 Call
Exp. May 26, 2026
₹9.30
-1.35 (▲12.68%)
TATAPOWER 26 May ₹460 Call
Exp. May 26, 2026
₹6.20
-0.85 (▲12.06%)
TATAPOWER 26 May ₹445 Call
Exp. May 26, 2026
₹11.25
-1.65 (▲12.79%)
TATAPOWER 26 May ₹470 Call
Exp. May 26, 2026
₹4.00
-0.60 (▲13.04%)
Futures
TATAPOWER 26 May Fut
Exp. May 26, 2026
₹441.30
-3.74 (▲0.84%)
TATAPOWER 30 Jun Fut
Exp. June 30, 2026
₹442.40
-4.51 (▲1.01%)
TATAPOWER 28 Jul Fut
Exp. July 28, 2026
₹444.05
-4.35 (▲0.97%)