Tata Power Company Ltd Option Chain
₹409.20
▲0.39%
₹94.00
16.00 (▲20.51%)
₹0.15
₹0.25
-0.50 (▲66.67%)
₹62.60
0.60 (▲0.97%)
₹0.35
-0.05 (▲12.50%)
₹0.70
0.30 (▲75.00%)
₹48.20
-3.90 (▲7.49%)
₹0.50
-0.10 (▲16.67%)
₹62.70
16.40 (▲35.42%)
₹0.65
-0.15 (▲18.75%)
₹41.45
₹0.90
-0.10 (▲10.00%)
₹1.15
-0.15 (▲11.54%)
₹30.80
-2.20 (▲6.67%)
₹1.60
-0.10 (▲5.88%)
₹33.40
-10.10 (▲23.22%)
₹2.25
-0.15 (▲6.25%)
₹23.05
-1.85 (▲7.43%)
₹3.00
₹22.15
-1.70 (▲7.13%)
₹4.05
-0.25 (▲5.81%)
₹15.55
-1.60 (▲9.33%)
₹5.50
0.10 (▲1.85%)
₹12.40
-1.65 (▲11.74%)
₹7.40
0.05 (▲0.68%)
₹9.80
-1.50 (▲13.27%)
₹9.85
0.30 (▲3.14%)
₹7.55
-1.30 (▲14.69%)
₹12.55
0.40 (▲3.29%)
₹5.95
-1.20 (▲16.78%)
₹16.30
1.25 (▲8.31%)
₹4.55
-1.15 (▲20.18%)
₹19.65
1.00 (▲5.36%)
₹3.55
-0.95 (▲21.11%)
₹23.15
1.15 (▲5.23%)
₹2.80
-0.80 (▲22.22%)
₹27.75
4.60 (▲19.87%)
₹2.20
-0.70 (▲24.14%)
₹32.05
1.65 (▲5.43%)
₹1.75
-0.55 (▲23.91%)
₹37.35
-7.65 (▲17.00%)
₹1.40
-0.45 (▲24.32%)
₹38.00
4.20 (▲12.43%)
₹1.05
-0.45 (▲30.00%)
₹27.50
-2.50 (▲8.33%)
₹1.00
-0.25 (▲20.00%)
₹49.95
5.55 (▲12.50%)
₹0.75
-0.25 (▲25.00%)
₹42.35
0.90 (▲2.17%)
₹0.70
-0.15 (▲17.65%)
₹56.35
-5.15 (▲8.37%)
₹0.45
-0.25 (▲35.71%)
₹50.25
21.85 (▲76.94%)
₹0.45
-0.10 (▲18.18%)
₹64.00
3.20 (▲5.26%)
₹0.35
-0.05 (▲12.50%)
₹57.00
22.55 (▲65.46%)
₹0.40
₹78.00
14.50 (▲22.83%)
₹0.30
-0.05 (▲14.29%)
₹88.00
5.00 (▲6.02%)
₹0.20
-0.05 (▲20.00%)
Tata Power Company Ltd
Underlying
₹409.20
▲0.39%
Options
TATAPOWER 30 Jun ₹420 Call
Exp. June 30, 2026
₹5.95
-1.20 (▲16.78%)
TATAPOWER 30 Jun ₹415 Call
Exp. June 30, 2026
₹7.55
-1.30 (▲14.69%)
TATAPOWER 30 Jun ₹440 Call
Exp. June 30, 2026
₹2.20
-0.70 (▲24.14%)
TATAPOWER 30 Jun ₹410 Call
Exp. June 30, 2026
₹9.80
-1.50 (▲13.27%)
Futures
TATAPOWER 30 Jun Fut
Exp. June 30, 2026
₹409.15
-2.35 (▲0.57%)
TATAPOWER 28 Jul Fut
Exp. July 28, 2026
₹411.40
-2.57 (▲0.62%)
TATAPOWER 25 Aug Fut
Exp. August 25, 2026
₹414.00
-3.00 (▲0.72%)