Tata Power Company Ltd Option Chain

₹380.75

▲-1.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

17,400

▲0%

₹65.90

-3.15 (▲-4.56%)

₹310

₹0.10

0.05 (▲100%)

11,600

▲0%

36,250

▲56.25%

₹55.50

-4.3 (▲-7.19%)

₹320

₹0.30

-0.05 (▲-14.29%)

11,600

▲700%

53,650

▲0%

₹54.65

-8.35 (▲-13.25%)

₹330

₹0.30

0.15 (▲100%)

1,01,500

▲-1.41%

▲0%

₹335

₹0.10

-0.35 (▲-77.78%)

1,450

▲0%

92,800

▲190.91%

₹37.45

-4.45 (▲-10.62%)

₹340

₹0.30

0.05 (▲20%)

2,72,600

▲1.08%

4,350

▲0%

₹36.00

-7.95 (▲-18.09%)

₹345

₹0.45

0.1 (▲28.57%)

1,31,950

▲8.33%

43,500

▲0%

₹38.00

-5.5 (▲-12.64%)

₹350

₹0.55

0.15 (▲37.5%)

5,61,150

▲14.16%

20,300

▲-6.67%

₹28.80

5.35 (▲22.81%)

₹355

₹0.70

0.2 (▲40%)

2,78,400

▲54.84%

▲0%

₹358

₹0.85

-4.2 (▲-83.17%)

1,450

▲0%

2,08,800

▲-4.64%

₹23.80

-5.2 (▲-17.93%)

₹360

₹1.00

0.3 (▲42.86%)

14,28,250

▲-1.1%

▲0%

₹363

₹0.70

0.1 (▲16.67%)

1,18,900

▲0%

1,49,350

▲1.98%

₹31.15

11.55 (▲58.93%)

₹365

₹1.55

0.65 (▲72.22%)

5,69,850

▲5.93%

▲0%

₹368

₹1.90

-6.6 (▲-77.65%)

8,700

▲0%

6,43,800

▲4.23%

₹14.55

-5.15 (▲-26.14%)

₹370

₹2.35

0.95 (▲67.86%)

17,32,750

▲22.56%

1,450

▲0%

₹17.75

3.5 (▲24.56%)

₹373

₹3.05

1.35 (▲79.41%)

1,10,200

▲28.81%

12,31,050

▲0.47%

₹10.90

-4.65 (▲-29.9%)

₹375

₹3.60

1.5 (▲71.43%)

12,74,550

▲7.2%

1,66,750

▲3.6%

₹9.15

-4.05 (▲-30.68%)

₹378

₹4.55

1.95 (▲75%)

3,00,150

▲72.5%

40,39,700

▲7.32%

₹7.75

-3.9 (▲-33.48%)

₹380

₹5.40

2.15 (▲66.15%)

40,65,800

▲-1.37%

3,82,800

▲83.33%

₹6.45

-3.6 (▲-35.82%)

₹383

₹6.80

2.75 (▲67.9%)

3,42,200

▲50.32%

18,19,750

▲33.09%

₹5.45

-2.95 (▲-35.12%)

₹385

₹8.20

3.2 (▲64%)

20,56,100

▲2.6%

4,55,300

▲50.24%

₹4.40

-2.7 (▲-38.03%)

₹388

₹9.55

3.4 (▲55.28%)

2,74,050

▲1.07%

48,80,700

▲24.21%

₹3.60

-2.25 (▲-38.46%)

₹390

₹11.35

4 (▲54.42%)

25,78,100

▲0.17%

4,24,850

▲25.21%

₹3.00

-1.9 (▲-38.78%)

₹393

₹13.50

4.7 (▲53.41%)

2,81,300

▲-3.48%

18,48,750

▲8.6%

₹2.45

-1.5 (▲-37.97%)

₹395

₹15.05

4.65 (▲44.71%)

4,17,600

▲-0.69%

3,59,600

▲40.91%

₹2.00

-1.3 (▲-39.39%)

₹398

₹16.25

5.6 (▲52.58%)

55,100

▲0%

71,16,600

▲12.26%

₹1.70

-0.95 (▲-35.85%)

₹400

₹19.35

5.3 (▲37.72%)

19,56,050

▲-3.37%

85,550

▲7.27%

₹1.40

-0.75 (▲-34.88%)

₹403

₹14.35

2.6 (▲22.13%)

10,150

▲75%

9,65,700

▲9.72%

₹1.10

-0.7 (▲-38.89%)

₹405

₹18.35

4.95 (▲36.94%)

33,350

▲0%

65,250

▲15.38%

₹1.00

-0.25 (▲-20%)

₹408

▲0%

18,87,900

▲-2.4%

₹0.70

-0.45 (▲-39.13%)

₹410

₹29.55

6.75 (▲29.61%)

8,94,650

▲-0.16%

84,100

▲18.37%

₹0.70

-0.2 (▲-22.22%)

₹413

▲0%

5,81,450

▲-2.91%

₹0.60

-0.2 (▲-25%)

₹415

₹20.95

-18.1 (▲-46.35%)

1,47,900

▲0.99%

5,800

▲100%

₹0.45

-0.2 (▲-30.77%)

₹418

▲0%

17,25,500

▲3.75%

₹0.40

-0.15 (▲-27.27%)

₹420

₹31.15

1.25 (▲4.18%)

14,71,750

▲0%

1,04,400

▲-4%

₹0.35

-0.1 (▲-22.22%)

₹425

₹31.55

-9.55 (▲-23.24%)

68,150

▲9.3%

7,84,450

▲4.44%

₹0.30

-0.05 (▲-14.29%)

₹430

₹37.35

-9.65 (▲-20.53%)

6,19,150

▲-1.84%

1,33,400

▲0%

₹0.30

0.05 (▲20%)

₹435

▲0%

7,01,800

▲-5.84%

₹0.15

₹440

₹47.45

-15.25 (▲-24.32%)

11,75,950

▲-0.12%

43,500

▲0%

₹0.15

₹445

▲0%

2,79,850

▲1.05%

₹0.15

₹450

₹60.80

1.05 (▲1.76%)

2,81,300

▲0%

2,23,300

▲0%

₹0.10

0.05 (▲100%)

₹460

₹71.00

4.85 (▲7.33%)

7,55,450

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.