Tata Power Company Ltd

Tata Power Company Ltd Option Chain

₹380.55

1.71%

Call Price
Strike Price
Put Price

₹70.80

-22.95 (-24.48%)

320

₹0.25

-0.1 (-28.57%)

₹44.05

-7.75 (-14.96%)

330

₹0.35

-0.2 (-36.36%)

₹41.35

-27.5 (-39.94%)

335

₹0.60

-0.2 (-25%)

₹36.70

2.3 (6.69%)

340

₹0.60

-0.4 (-40%)

₹32.05

2.35 (7.91%)

345

₹0.75

-0.65 (-46.43%)

₹33.60

6.4 (23.53%)

350

₹1.00

-0.85 (-45.95%)

₹28.95

5.7 (24.52%)

355

₹1.35

-1.2 (-47.06%)

₹24.35

5.4 (28.5%)

360

₹1.85

-1.5 (-44.78%)

₹20.20

4.95 (32.46%)

365

₹2.60

-2.1 (-44.68%)

₹16.00

4.1 (34.45%)

370

₹3.60

-2.7 (-42.86%)

₹12.60

3.55 (39.23%)

375

₹5.05

-3.55 (-41.28%)

₹9.60

2.95 (44.36%)

380

₹6.95

-4.2 (-37.67%)

₹380.55

1.71%

₹7.00

2.25 (47.37%)

385

₹9.35

-4.8 (-33.92%)

₹4.95

1.65 (50%)

390

₹12.10

-5.35 (-30.66%)

₹3.40

1.2 (54.55%)

395

₹15.45

-6.05 (-28.14%)

₹2.30

0.75 (48.39%)

400

₹19.60

-6.3 (-24.32%)

₹1.55

0.55 (55%)

405

₹23.75

-6.1 (-20.44%)

₹1.10

0.4 (57.14%)

410

₹28.20

-6.55 (-18.85%)

₹0.70

0.15 (27.27%)

415

₹41.75

6.5 (18.44%)

₹0.50

0.1 (25%)

420

₹37.55

-6.85 (-15.43%)

₹0.35

0.05 (16.67%)

425

₹51.20

10.2 (24.88%)

₹0.30

0.05 (20%)

430

₹57.00

7.9 (16.09%)

₹0.15

0 (0%)

440

₹63.70

-2.5 (-3.78%)

₹0.15

0.05 (50%)

450

₹66.50

-6.5 (-8.9%)

₹0.10

0.05 (100%)

460

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Power Company Ltd

Tata Power Company Ltd

Underlying

₹380.55

1.71%

Options

TATAPOWER 30 Sep ₹380 Call

Exp. September 30, 2025

₹9.60

2.95 (44.36%)

TATAPOWER 30 Sep ₹390 Call

Exp. September 30, 2025

₹4.95

1.65 (50%)

TATAPOWER 30 Sep ₹400 Call

Exp. September 30, 2025

₹2.30

0.75 (48.39%)

TATAPOWER 30 Sep ₹385 Call

Exp. September 30, 2025

₹7.00

2.25 (47.37%)

Futures

TATAPOWER 30 Sep Fut

Exp. September 30, 2025

₹382.50

6.98 (1.86%)

TATAPOWER 28 Oct Fut

Exp. October 28, 2025

₹384.20

6.94 (1.84%)

TATAPOWER 25 Nov Fut

Exp. November 25, 2025

₹386.40

6.83 (1.8%)