Tata Power Company Ltd

Tata Power Company Ltd Option Chain

₹393.10

-0.39%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

310

₹0.10

-0.05 (-33.33%)

₹70.80

-22.95 (-24.48%)

320

₹0.10

0 (0%)

₹62.00

7.5 (13.76%)

330

₹0.10

0 (0%)

₹60.90

19.85 (48.36%)

335

₹0.20

0.05 (33.33%)

₹55.90

8.3 (17.44%)

340

₹0.25

0.1 (66.67%)

₹50.30

-5.35 (-9.61%)

345

₹0.25

0.05 (25%)

₹49.30

11.2 (29.4%)

350

₹0.30

0.05 (20%)

₹43.10

7.35 (20.56%)

355

₹0.30

0 (0%)

₹38.85

8.15 (26.55%)

360

₹0.40

0.05 (14.29%)

₹29.75

-1.25 (-4.03%)

365

₹0.45

0 (0%)

₹24.75

-1.25 (-4.81%)

370

₹0.60

-0.1 (-14.29%)

₹19.95

-1.7 (-7.85%)

375

₹0.85

-0.1 (-10.53%)

₹15.90

-1.25 (-7.29%)

380

₹1.30

-0.15 (-10.34%)

₹11.60

-1.3 (-10.08%)

385

₹2.15

-0.1 (-4.44%)

₹8.10

-1.35 (-14.29%)

390

₹3.65

-0.05 (-1.35%)

₹393.10

-0.39%

₹5.35

-1.25 (-18.94%)

395

₹6.10

0.3 (5.17%)

₹3.40

-0.95 (-21.84%)

400

₹9.05

0.5 (5.85%)

₹2.05

-0.65 (-24.07%)

405

₹13.10

1.1 (9.17%)

₹1.20

-0.45 (-27.27%)

410

₹16.60

0.8 (5.06%)

₹0.75

-0.3 (-28.57%)

415

₹21.40

1.05 (5.16%)

₹0.50

-0.15 (-23.08%)

420

₹26.05

1.05 (4.2%)

₹0.30

-0.2 (-40%)

425

₹30.85

3.45 (12.59%)

₹0.20

-0.15 (-42.86%)

430

₹35.80

3.3 (10.15%)

₹0.10

-0.05 (-33.33%)

440

₹46.00

4.55 (10.98%)

₹0.15

0 (0%)

450

₹50.00

-9.75 (-16.32%)

₹0.10

0 (0%)

460

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Power Company Ltd

Tata Power Company Ltd

Underlying

₹393.10

-0.39%

Options

TATAPOWER 30 Sep ₹400 Call

Exp. September 30, 2025

₹3.40

-0.95 (-21.84%)

TATAPOWER 30 Sep ₹395 Call

Exp. September 30, 2025

₹5.35

-1.25 (-18.94%)

TATAPOWER 30 Sep ₹410 Call

Exp. September 30, 2025

₹1.20

-0.45 (-27.27%)

TATAPOWER 30 Sep ₹390 Call

Exp. September 30, 2025

₹8.10

-1.35 (-14.29%)

Futures

TATAPOWER 30 Sep Fut

Exp. September 30, 2025

₹394.25

-1.35 (-0.34%)

TATAPOWER 28 Oct Fut

Exp. October 28, 2025

₹396.20

-1.55 (-0.39%)

TATAPOWER 25 Nov Fut

Exp. November 25, 2025

₹398.00

-1.6 (-0.4%)