Home>
Futures and Options>
Tata Power Company Ltd Options Chain

Tata Power Company Ltd Option Chain

₹433.55

▲-0.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.15

0 (▲0%)

1,53,900

▲0%

₹0.00

0 (▲0%)

₹340

₹0.15

0 (▲0%)

2,11,950

▲-11%

16,200

▲0%

₹88.65

11.65 (▲15.13%)

₹350

₹0.15

-0.05 (▲-25%)

4,96,800

▲-21%

▲0%

₹0.00

0 (▲0%)

₹355

₹0.35

-0.05 (▲-12.5%)

49,950

▲3%

▲0%

₹0.00

0 (▲0%)

₹360

₹0.15

-0.1 (▲-40%)

5,98,050

▲0%

₹0.00

0 (▲0%)

₹365

₹0.25

0.05 (▲25%)

3,44,250

▲0%

₹0.00

0 (▲0%)

₹370

₹0.20

-0.15 (▲-42.86%)

4,84,650

▲-2%

2,700

▲0%

₹50.70

6.7 (▲15.23%)

₹375

₹0.30

0.05 (▲20%)

4,37,400

▲0%

5,45,400

▲0%

₹54.20

-4.9 (▲-8.29%)

₹380

₹0.40

0.05 (▲14.29%)

11,05,650

▲-2%

22,950

▲0%

₹42.70

3.05 (▲7.69%)

₹385

₹0.35

-0.1 (▲-22.22%)

1,57,950

▲-6%

97,200

▲-1%

₹48.75

-2.25 (▲-4.41%)

₹390

₹0.45

-0.05 (▲-10%)

11,83,950

▲0%

29,700

▲0%

₹38.10

-8.35 (▲-17.98%)

₹395

₹0.65

0 (▲0%)

3,67,200

▲-9%

5,07,600

▲0%

₹34.95

-3.55 (▲-9.22%)

₹400

₹0.90

0.05 (▲5.88%)

24,70,500

▲2%

1,33,650

▲-1%

₹29.65

-3.65 (▲-10.96%)

₹405

₹1.10

-0.1 (▲-8.33%)

7,72,200

▲11%

6,58,800

▲-1%

₹25.80

-2.75 (▲-9.63%)

₹410

₹1.65

0 (▲0%)

20,92,500

▲8%

7,96,500

▲0%

₹21.45

-2.55 (▲-10.63%)

₹415

₹2.35

0.05 (▲2.17%)

16,64,550

▲14%

21,85,650

▲0%

₹17.50

-2.55 (▲-12.72%)

₹420

₹3.35

0.15 (▲4.69%)

31,34,700

▲-4%

8,43,750

▲-11%

₹13.80

-2.7 (▲-16.36%)

₹425

₹4.75

0.25 (▲5.56%)

12,23,100

▲-13%

23,55,750

▲19%

₹10.70

-2.4 (▲-18.32%)

₹430

₹6.60

0.4 (▲6.45%)

26,10,900

▲0%

15,68,700

▲12%

₹8.25

-2.1 (▲-20.29%)

₹435

₹9.10

0.8 (▲9.64%)

9,96,300

▲0%

54,60,750

▲1%

₹6.20

-1.8 (▲-22.5%)

₹440

₹12.00

1 (▲9.09%)

18,75,150

▲-5%

23,32,800

▲7%

₹4.50

-1.5 (▲-25%)

₹445

₹15.35

1.35 (▲9.64%)

8,05,950

▲-3%

60,93,900

▲6%

₹3.25

-1.15 (▲-26.14%)

₹450

₹19.05

1.7 (▲9.8%)

29,13,300

▲-1%

23,77,350

▲21%

₹2.30

-0.9 (▲-28.13%)

₹455

₹22.50

1.25 (▲5.88%)

2,13,300

▲-9%

34,42,500

▲4%

₹1.70

-0.65 (▲-27.66%)

₹460

₹26.85

1.85 (▲7.4%)

5,80,500

▲1%

6,80,400

▲-13%

₹1.30

-0.45 (▲-25.71%)

₹465

₹33.55

4.95 (▲17.31%)

1,22,850

▲0%

11,44,800

▲-12%

₹1.00

-0.3 (▲-23.08%)

₹470

₹36.50

2.45 (▲7.2%)

1,86,300

▲-4%

4,65,750

▲-9%

₹0.80

-0.15 (▲-15.79%)

₹475

₹41.20

3.5 (▲9.28%)

27,000

▲-5%

18,92,700

▲3%

₹0.60

-0.15 (▲-20%)

₹480

₹46.95

5.45 (▲13.13%)

6,33,150

▲-1%

2,74,050

▲-8%

₹0.50

-0.15 (▲-23.08%)

₹485

₹0.00

0 (▲0%)

▲0%

12,42,000

▲-3%

₹0.40

-0.1 (▲-20%)

₹490

₹55.70

7.8 (▲16.28%)

18,900

▲17%

26,43,300

▲5%

₹0.35

-0.05 (▲-12.5%)

₹500

₹66.65

4.15 (▲6.64%)

5,03,550

▲-2%

2,11,950

▲-5%

₹0.20

-0.05 (▲-20%)

₹510

₹0.00

0 (▲0%)

▲0%

3,19,950

▲-10%

₹0.15

-0.05 (▲-25%)

₹520

₹77.75

-2.7 (▲-3.36%)

55,350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.