Tata Power Company Ltd Option Chain
₹381.95
▲0.47%
₹0.10
₹53.65
1.4 (▲2.68%)
₹0.15
₹42.25
1.25 (▲3.05%)
₹0.25
0.05 (▲25%)
₹34.00
₹0.30
₹32.25
3.3 (▲11.4%)
₹0.40
₹25.15
0.8 (▲3.29%)
₹0.50
₹24.80
1.95 (▲8.53%)
₹0.70
₹20.05
1.75 (▲9.56%)
₹1.05
₹15.00
0.85 (▲6.01%)
₹1.60
₹11.00
0.75 (▲7.32%)
₹2.45
₹7.70
0.65 (▲9.22%)
₹3.90
₹5.15
0.45 (▲9.57%)
₹6.40
₹3.30
0.2 (▲6.45%)
₹9.55
₹2.15
0.15 (▲7.5%)
₹13.15
₹1.35
₹17.65
₹0.90
₹23.15
₹0.60
₹26.85
₹0.50
₹37.00
₹0.35
₹36.10
₹0.30
₹46.40
2.6 (▲5.94%)
₹0.25
₹47.50
₹0.25
0.05 (▲25%)
₹40.50
₹0.20
₹57.00
₹0.20
₹55.05
6.1 (▲12.46%)
₹0.10
₹65.60
₹0.10
₹81.00
11.9 (▲17.22%)
₹0.10
0.05 (▲100%)
₹90.70
15.7 (▲20.93%)
Tata Power Company Ltd
Underlying
₹381.95
▲0.47%
Options
TATAPOWER 30 Dec ₹390 Call
Exp. December 30, 2025
₹3.30
0.2 (▲6.45%)
TATAPOWER 30 Dec ₹385 Call
Exp. December 30, 2025
₹5.15
0.45 (▲9.57%)
TATAPOWER 30 Dec ₹380 Call
Exp. December 30, 2025
₹7.70
0.65 (▲9.22%)
TATAPOWER 30 Dec ₹400 Call
Exp. December 30, 2025
₹1.35
0 (▲0%)
Futures
TATAPOWER 30 Dec Fut
Exp. December 30, 2025
₹383.80
1.91 (▲0.5%)
TATAPOWER 27 Jan Fut
Exp. January 27, 2026
₹386.00
1.96 (▲0.51%)
TATAPOWER 24 Feb Fut
Exp. February 24, 2026
₹387.95
1.89 (▲0.49%)