Home>
Futures and Options>
Tata Power Company Ltd Options Chain

Tata Power Company Ltd Option Chain

Name: Tata Power Company Ltd Option Chain - Live Tata Power Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹397.20

▲-1.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.05

-0.05 (▲-50%)

1,28,250

▲-5%

▲0%

₹0.00

0 (▲0%)

₹320

₹0.10

0.05 (▲100%)

5,13,000

▲0%

12,150

▲0%

₹64.50

-4.5 (▲-6.52%)

₹330

₹0.10

0 (▲0%)

2,10,600

▲0%

₹0.00

0 (▲0%)

₹335

₹0.20

0.05 (▲33.33%)

87,750

▲0%

39,150

▲0%

₹55.00

-8.5 (▲-13.39%)

₹340

₹0.20

0 (▲0%)

2,07,900

▲-1%

▲0%

₹0.00

0 (▲0%)

₹345

₹0.20

0 (▲0%)

94,500

▲0%

35,100

▲0%

₹46.25

-3.75 (▲-7.5%)

₹350

₹0.40

0.05 (▲14.29%)

7,73,550

▲0%

21,600

▲0%

₹37.90

-16.1 (▲-29.81%)

₹355

₹0.40

0.05 (▲14.29%)

1,24,200

▲1%

33,750

▲-40%

₹36.10

-3.55 (▲-8.95%)

₹360

₹0.55

0.1 (▲22.22%)

7,47,900

▲-1%

21,600

▲0%

₹37.80

2 (▲5.59%)

₹365

₹0.70

0.1 (▲16.67%)

4,34,700

▲10%

1,17,450

▲-7%

₹27.00

-4.25 (▲-13.6%)

₹370

₹1.00

0.25 (▲33.33%)

10,16,550

▲15%

1,24,200

▲64%

₹22.25

-6.3 (▲-22.07%)

₹375

₹1.40

0.15 (▲12%)

4,65,750

▲19%

1,87,650

▲-1%

₹18.30

-3.45 (▲-15.86%)

₹380

₹2.10

0.4 (▲23.53%)

12,83,850

▲24%

1,71,450

▲-6%

₹14.20

-3.55 (▲-20%)

₹385

₹3.05

0.55 (▲22%)

8,97,750

▲33%

6,54,750

▲6%

₹10.80

-3.3 (▲-23.4%)

₹390

₹4.60

0.8 (▲21.05%)

19,25,100

▲-4%

13,99,950

▲36%

₹8.05

-3 (▲-27.15%)

₹395

₹6.80

1.35 (▲24.77%)

16,53,750

▲0%

44,29,350

▲8%

₹5.80

-2.45 (▲-29.7%)

₹400

₹9.60

1.8 (▲23.08%)

33,83,100

▲-7%

21,39,750

▲44%

₹4.05

-2.05 (▲-33.61%)

₹405

₹12.85

2.1 (▲19.53%)

9,61,200

▲-4%

57,06,450

▲7%

₹2.90

-1.6 (▲-35.56%)

₹410

₹16.60

2.65 (▲19%)

22,41,000

▲-7%

28,25,550

▲15%

₹2.00

-1.25 (▲-38.46%)

₹415

₹20.85

2.95 (▲16.48%)

6,42,600

▲-4%

67,91,850

▲6%

₹1.50

-0.85 (▲-36.17%)

₹420

₹25.55

3.55 (▲16.14%)

16,69,950

▲-1%

15,76,800

▲8%

₹1.00

-0.7 (▲-41.18%)

₹425

₹32.75

6.65 (▲25.48%)

1,74,150

▲-1%

36,26,100

▲-9%

₹0.70

-0.45 (▲-39.13%)

₹430

₹36.70

5.9 (▲19.16%)

15,10,650

▲0%

8,35,650

▲-6%

₹0.50

-0.35 (▲-41.18%)

₹435

₹35.80

10.2 (▲39.84%)

39,150

▲26%

23,49,000

▲-9%

₹0.40

-0.2 (▲-33.33%)

₹440

₹40.15

11.85 (▲41.87%)

16,32,150

▲0%

2,57,850

▲-7%

₹0.30

-0.2 (▲-40%)

₹445

₹40.20

6.1 (▲17.89%)

10,800

▲100%

30,92,850

▲12%

₹0.30

-0.1 (▲-25%)

₹450

₹56.90

7.25 (▲14.6%)

6,56,100

▲1%

13,25,700

▲-4%

₹0.15

-0.05 (▲-25%)

₹460

₹64.40

7.8 (▲13.78%)

91,800

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.