Swiggy Ltd Option Chain
₹257.20
▲2.92%
₹48.50
-17.80 (▲26.85%)
₹0.10
₹52.95
11.45 (▲27.59%)
₹0.20
₹48.15
14.65 (▲43.73%)
₹0.40
-0.70 (▲63.64%)
₹42.50
10.65 (▲33.44%)
₹0.45
-0.20 (▲30.77%)
₹41.35
14.00 (▲51.19%)
₹0.70
-0.35 (▲33.33%)
₹31.70
8.65 (▲37.53%)
₹0.90
-0.70 (▲43.75%)
₹25.10
6.15 (▲32.45%)
₹1.40
-1.05 (▲42.86%)
₹20.55
5.50 (▲36.54%)
₹2.05
-1.55 (▲43.06%)
₹16.55
5.05 (▲43.91%)
₹2.95
-2.25 (▲43.27%)
₹12.90
4.25 (▲49.13%)
₹4.15
-3.15 (▲43.15%)
₹9.80
3.35 (▲51.94%)
₹5.90
-4.35 (▲42.44%)
₹7.25
2.60 (▲55.91%)
₹8.15
-4.90 (▲37.55%)
₹4.95
1.65 (▲50.00%)
₹11.45
-4.75 (▲29.32%)
₹3.60
1.30 (▲56.52%)
₹14.80
-5.80 (▲28.16%)
₹2.35
0.75 (▲46.88%)
₹18.20
-15.85 (▲46.55%)
₹1.80
0.65 (▲56.52%)
₹20.40
-16.40 (▲44.57%)
₹1.25
0.45 (▲56.25%)
₹28.05
-5.80 (▲17.13%)
₹0.85
0.25 (▲41.67%)
₹32.90
-5.85 (▲15.10%)
₹0.65
0.30 (▲85.71%)
₹43.50
-9.25 (▲17.54%)
₹0.45
0.10 (▲28.57%)
₹42.00
-5.80 (▲12.13%)
₹0.65
0.40 (▲160.00%)
₹53.05
4.95 (▲10.29%)
₹0.30
0.05 (▲20.00%)
₹53.95
1.10 (▲2.08%)
₹0.25
0.10 (▲66.67%)
₹60.00
-7.50 (▲11.11%)
₹0.15
Swiggy Ltd
Underlying
₹257.20
▲2.92%
Options
SWIGGY 30 Jun ₹260 Call
Exp. June 30, 2026
₹7.25
2.60 (▲55.91%)
SWIGGY 30 Jun ₹270 Call
Exp. June 30, 2026
₹3.60
1.30 (▲56.52%)
SWIGGY 30 Jun ₹265 Call
Exp. June 30, 2026
₹4.95
1.65 (▲50.00%)
SWIGGY 30 Jun ₹280 Call
Exp. June 30, 2026
₹1.80
0.65 (▲56.52%)
Futures
SWIGGY 30 Jun Fut
Exp. June 30, 2026
₹259.10
7.74 (▲3.08%)
SWIGGY 28 Jul Fut
Exp. July 28, 2026
₹260.55
8.01 (▲3.17%)
SWIGGY 25 Aug Fut
Exp. August 25, 2026
₹261.20
7.56 (▲2.98%)