Swiggy Ltd Option Chain
₹287.10
▲2.03%
₹0.05
₹57.65
11.45 (▲24.78%)
₹0.05
-0.10 (▲66.67%)
₹42.50
-8.05 (▲15.92%)
₹0.05
-0.05 (▲50.00%)
₹44.00
4.25 (▲10.69%)
₹0.05
-0.05 (▲50.00%)
₹45.00
6.30 (▲16.28%)
₹0.05
-0.05 (▲50.00%)
₹33.00
-4.60 (▲12.23%)
₹0.15
₹37.50
-6.50 (▲14.77%)
₹0.15
0.05 (▲50.00%)
₹33.85
2.10 (▲6.61%)
₹0.10
₹29.00
-4.40 (▲13.17%)
₹0.15
-0.05 (▲25.00%)
₹25.80
4.70 (▲22.27%)
₹0.15
-0.05 (▲25.00%)
₹17.05
-6.40 (▲27.29%)
₹0.25
-0.15 (▲37.50%)
₹13.90
-4.60 (▲24.86%)
₹0.35
-0.30 (▲46.15%)
₹9.00
-4.95 (▲35.48%)
₹0.75
-0.45 (▲37.50%)
₹5.75
-4.45 (▲43.63%)
₹1.75
-0.55 (▲23.91%)
₹3.50
-3.50 (▲50.00%)
₹4.90
0.75 (▲18.07%)
₹1.95
-2.65 (▲57.61%)
₹8.60
1.85 (▲27.41%)
₹1.10
-1.90 (▲63.33%)
₹12.45
2.45 (▲24.50%)
₹0.50
-1.25 (▲71.43%)
₹19.25
5.15 (▲36.52%)
₹0.35
-0.75 (▲68.18%)
₹23.35
5.25 (▲29.01%)
₹0.10
-0.60 (▲85.71%)
₹25.70
3.05 (▲13.47%)
₹0.15
-0.35 (▲70.00%)
₹31.05
3.75 (▲13.74%)
₹0.35
₹33.45
1.60 (▲5.02%)
₹0.10
-0.15 (▲60.00%)
₹43.00
5.55 (▲14.82%)
₹0.05
-0.10 (▲66.67%)
₹42.55
1.20 (▲2.90%)
₹0.05
-0.05 (▲50.00%)
₹55.00
-1.00 (▲1.79%)
₹0.10
₹59.40
-7.10 (▲10.68%)
₹0.50
₹69.50
0.30 (▲0.43%)
₹0.10
₹79.20
-13.80 (▲14.84%)
Swiggy Ltd
Underlying
₹287.10
▲2.03%
Options
SWIGGY 28 Apr ₹300 Call
Exp. April 28, 2026
₹1.10
-1.90 (▲63.33%)
SWIGGY 28 Apr ₹290 Call
Exp. April 28, 2026
₹3.50
-3.50 (▲50.00%)
SWIGGY 28 Apr ₹295 Call
Exp. April 28, 2026
₹1.95
-2.65 (▲57.61%)
SWIGGY 26 May ₹300 Call
Exp. May 26, 2026
₹12.60
-1.30 (▲9.35%)
Futures
SWIGGY 28 Apr Fut
Exp. April 28, 2026
₹289.60
-3.19 (▲1.09%)
SWIGGY 26 May Fut
Exp. May 26, 2026
₹288.00
-2.15 (▲0.74%)
SWIGGY 30 Jun Fut
Exp. June 30, 2026
₹287.75
-1.56 (▲0.54%)