Swiggy Ltd Option Chain

₹301.50

▲1.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹240

₹0.55

-0.25 (▲31.25%)

75,400.00

▲3.33%

2,600.00

▲0%

₹55.50

-59.80 (▲51.86%)

₹250

₹1.00

-0.30 (▲23.08%)

3,14,600.00

▲9.02%

0.00

▲0%

₹255

₹3.80

0.75 (▲24.59%)

0.00

▲0%

2,600.00

▲0%

₹31.15

-36.65 (▲54.06%)

₹260

₹1.75

-0.20 (▲10.26%)

2,10,600.00

▲18.25%

3,900.00

▲0%

₹60.90

-22.05 (▲26.58%)

₹265

₹2.15

-0.45 (▲17.31%)

52,000.00

▲2.44%

27,300.00

▲0%

₹30.75

₹270

₹2.70

-0.60 (▲18.18%)

2,41,800.00

▲18.06%

31,200.00

▲9.09%

₹24.20

-2.65 (▲9.87%)

₹275

₹3.65

-0.50 (▲12.05%)

65,000.00

▲2.04%

1,01,400.00

▲0%

₹24.40

3.50 (▲16.75%)

₹280

₹4.60

-0.65 (▲12.38%)

8,17,700.00

▲10.01%

65,000.00

▲3.85%

₹21.05

0.60 (▲2.93%)

₹285

₹5.90

-0.55 (▲8.53%)

2,69,100.00

▲1.47%

2,18,400.00

▲6.67%

₹17.00

0.45 (▲2.72%)

₹290

₹7.70

-0.50 (▲6.10%)

3,77,000.00

▲14.20%

2,10,600.00

▲18.59%

₹14.25

0.95 (▲7.14%)

₹295

₹9.50

-0.85 (▲8.21%)

1,79,400.00

▲13.11%

4,05,600.00

▲2.63%

₹12.00

0.95 (▲8.60%)

₹300

₹11.60

-1.00 (▲7.94%)

6,87,700.00

▲15.25%

5,75,900.00

▲3.75%

₹9.90

1.10 (▲12.50%)

₹305

₹14.85

-1.00 (▲6.31%)

6,17,500.00

▲2.15%

5,47,300.00

▲0.94%

₹7.80

1.00 (▲14.71%)

₹310

₹17.45

-1.45 (▲7.67%)

2,06,700.00

▲4.61%

3,34,100.00

▲11.74%

₹6.25

0.90 (▲16.82%)

₹315

₹24.10

-6.15 (▲20.33%)

94,900.00

▲9.88%

9,34,700.00

▲4.05%

₹4.80

0.70 (▲17.07%)

₹320

₹23.55

-1.50 (▲5.99%)

3,83,500.00

▲0%

1,02,700.00

▲13.19%

₹3.70

0.40 (▲12.12%)

₹325

₹36.95

10.80 (▲41.30%)

66,300.00

▲18.60%

3,60,100.00

▲8.28%

₹3.00

0.45 (▲17.65%)

₹330

₹39.25

-2.60 (▲6.21%)

1,01,400.00

▲0%

3,31,500.00

▲1.92%

₹2.20

0.25 (▲12.82%)

₹335

₹41.40

-1.75 (▲4.06%)

37,700.00

▲0%

4,86,200.00

▲9.22%

₹1.80

0.10 (▲5.88%)

₹340

₹41.95

-1.55 (▲3.56%)

80,600.00

▲0%

84,500.00

▲8.45%

₹1.40

0.25 (▲21.74%)

₹345

₹52.00

11.10 (▲27.14%)

3,900.00

▲0%

10,06,200.00

▲1.90%

₹1.10

-0.10 (▲8.33%)

₹350

₹62.50

16.35 (▲35.43%)

1,23,500.00

▲0%

2,600.00

▲100.00%

₹0.80

-0.05 (▲5.88%)

₹355

0.00

▲0%

2,23,600.00

▲0%

₹0.40

-0.20 (▲33.33%)

₹360

₹60.00

7.00 (▲13.21%)

66,300.00

▲0%

35,100.00

▲0%

₹0.45

-0.30 (▲40.00%)

₹365

₹50.25

-6.00 (▲10.67%)

5,200.00

▲0%

89,700.00

▲0%

₹0.60

0.10 (▲20.00%)

₹370

₹66.05

5.05 (▲8.28%)

26,000.00

▲0%

71,500.00

▲11.29%

₹0.40

0.10 (▲33.33%)

₹380

₹71.70

6.50 (▲9.97%)

5,200.00

▲0%

63,700.00

▲0%

₹0.25

-0.10 (▲28.57%)

₹390

₹62.05

7.75 (▲14.27%)

5,200.00

▲33.33%

48,100.00

▲0%

₹0.25

-0.15 (▲37.50%)

₹400

0.00

▲0%

0.00

▲0%

₹1.00

-29.15 (▲96.68%)

₹410

0.00

▲0%

15,600.00

▲0%

₹0.10

-0.30 (▲75.00%)

₹420

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Swiggy Ltd

Underlying

₹301.50

▲1.04%

Options

SWIGGY 30 Mar ₹300 Call

Exp. March 30, 2026

₹12.00

0.95 (▲8.60%)

SWIGGY 30 Mar ₹310 Call

Exp. March 30, 2026

₹7.80

1.00 (▲14.71%)

SWIGGY 30 Mar ₹330 Call

Exp. March 30, 2026

₹3.00

0.45 (▲17.65%)

SWIGGY 30 Mar ₹320 Call

Exp. March 30, 2026

₹4.80

0.70 (▲17.07%)

Futures

SWIGGY 30 Mar Fut

Exp. March 30, 2026

₹300.25

2.21 (▲0.74%)

SWIGGY 28 Apr Fut

Exp. April 28, 2026

₹299.00

3.34 (▲1.13%)

SWIGGY 26 May Fut

Exp. May 26, 2026

₹296.75

2.71 (▲0.92%)