SRF Ltd

SRF Ltd Option Chain

₹2,937.50

-0.36%

Call Price
Strike Price
Put Price

₹500.25

-284.2 (-36.23%)

2,400

₹0.00

0 (0%)

₹417.25

-10.75 (-2.51%)

2,500

₹1.10

0.2 (22.22%)

₹0.00

0 (0%)

2,550

₹0.85

-2.6 (-75.36%)

₹324.00

-79.2 (-19.64%)

2,600

₹1.60

0.35 (28%)

₹293.85

75.15 (34.36%)

2,650

₹2.05

-0.3 (-12.77%)

₹242.35

-6.15 (-2.47%)

2,700

₹3.50

0.3 (9.37%)

₹201.35

-165.4 (-45.1%)

2,750

₹4.40

-0.75 (-14.56%)

₹153.30

-10.7 (-6.52%)

2,800

₹8.50

0.15 (1.8%)

₹109.75

-10.95 (-9.07%)

2,850

₹17.05

2.35 (15.99%)

₹75.90

-7.65 (-9.16%)

2,900

₹30.25

1.8 (6.33%)

₹2,937.50

-0.36%

₹47.65

-9.7 (-16.91%)

2,950

₹54.20

7.3 (15.57%)

₹30.20

-5.2 (-14.69%)

3,000

₹85.50

9.65 (12.72%)

₹17.35

-2.95 (-14.53%)

3,050

₹110.00

-7.25 (-6.18%)

₹9.95

-2.05 (-17.08%)

3,100

₹173.80

38.1 (28.08%)

₹5.60

-1.4 (-20%)

3,150

₹187.35

-30.3 (-13.92%)

₹3.45

-0.85 (-19.77%)

3,200

₹268.95

48.95 (22.25%)

₹1.95

-0.65 (-25%)

3,250

₹349.25

74.2 (26.98%)

₹1.20

-0.45 (-27.27%)

3,300

₹330.00

16.25 (5.18%)

₹1.05

-0.4 (-27.59%)

3,350

₹0.00

0 (0%)

₹0.55

-0.6 (-52.17%)

3,400

₹470.80

29.95 (6.79%)

₹1.15

-0.15 (-11.54%)

3,500

₹549.10

-43.85 (-7.4%)

₹0.50

-0.5 (-50%)

3,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
SRF Ltd

SRF Ltd

Underlying

₹2,937.50

-0.36%

Options

SRF 30 Sep ₹3000 Call

Exp. September 30, 2025

₹30.20

-5.2 (-14.69%)

SRF 30 Sep ₹2950 Call

Exp. September 30, 2025

₹47.65

-9.7 (-16.91%)

SRF 30 Sep ₹2900 Call

Exp. September 30, 2025

₹75.90

-7.65 (-9.16%)

SRF 30 Sep ₹3100 Call

Exp. September 30, 2025

₹9.95

-2.05 (-17.08%)

Futures

SRF 30 Sep Fut

Exp. September 30, 2025

₹2,944.00

-14.5 (-0.49%)

SRF 28 Oct Fut

Exp. October 28, 2025

₹2,958.00

-14.86 (-0.5%)

SRF 25 Nov Fut

Exp. November 25, 2025

₹2,960.20

-22.67 (-0.76%)