SRF Ltd Option Chain

Name: SRF Ltd Option Chain - Live SRF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,182.50

▲-2.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

14,800

▲0%

₹750.00

124.95 (▲19.99%)

₹2,500

₹1.60

0.1 (▲6.67%)

1,400

▲0%

₹0.00

0 (▲0%)

₹2,550

₹2.10

-0.3 (▲-12.5%)

800

▲0%

24,200

▲1%

₹592.70

-57.3 (▲-8.82%)

₹2,600

₹1.25

-0.1 (▲-7.41%)

13,000

▲-23%

▲0%

₹0.00

0 (▲0%)

₹2,650

₹1.20

-0.8 (▲-40%)

32,600

▲0%

9,600

▲0%

₹540.00

-11 (▲-2%)

₹2,700

₹1.60

0 (▲0%)

22,800

▲0%

₹390.45

123.75 (▲46.4%)

₹2,750

₹1.35

-1.9 (▲-58.46%)

12,200

▲0%

7,800

▲0%

₹400.00

-98 (▲-19.68%)

₹2,800

₹3.80

0.8 (▲26.67%)

54,200

▲2%

▲0%

₹0.00

0 (▲0%)

₹2,850

₹5.45

2.55 (▲87.93%)

11,600

▲-3%

9,800

▲-6%

₹281.35

-116.4 (▲-29.26%)

₹2,900

₹8.40

2.85 (▲51.35%)

60,000

▲-9%

12,400

▲11%

₹240.00

-71.65 (▲-22.99%)

₹2,950

₹12.45

4.35 (▲53.7%)

36,800

▲-4%

51,200

▲-6%

₹200.70

-106.35 (▲-34.64%)

₹3,000

₹19.30

7.3 (▲60.83%)

1,24,200

▲27%

28,800

▲-1%

₹154.75

-70.5 (▲-31.3%)

₹3,050

₹29.75

11.35 (▲61.68%)

48,400

▲6%

93,000

▲-41%

₹126.00

-63.6 (▲-33.54%)

₹3,100

₹44.05

17.05 (▲63.15%)

1,17,800

▲-5%

52,400

▲55%

₹93.60

-60.4 (▲-39.22%)

₹3,150

₹65.95

26.6 (▲67.6%)

66,800

▲-12%

1,61,400

▲17%

₹71.00

-48.7 (▲-40.69%)

₹3,200

₹89.90

33.6 (▲59.68%)

1,16,000

▲-20%

1,05,600

▲24%

₹48.40

-42.8 (▲-46.93%)

₹3,250

₹122.20

44.15 (▲56.57%)

47,600

▲-16%

2,61,800

▲5%

₹34.50

-33.25 (▲-49.08%)

₹3,300

₹150.00

46.65 (▲45.14%)

57,600

▲-17%

59,800

▲3%

₹23.00

-25.05 (▲-52.13%)

₹3,350

₹193.25

58.2 (▲43.1%)

41,600

▲-1%

2,27,000

▲7%

₹14.80

-18.65 (▲-55.75%)

₹3,400

₹230.35

60.1 (▲35.3%)

17,200

▲-7%

47,400

▲2%

₹9.80

-12.85 (▲-56.73%)

₹3,450

₹260.65

43.35 (▲19.95%)

3,600

▲50%

1,14,600

▲-13%

₹6.50

-8.45 (▲-56.52%)

₹3,500

₹331.35

71.4 (▲27.47%)

11,200

▲10%

23,200

▲16%

₹4.35

-6.2 (▲-58.77%)

₹3,550

₹357.80

51.95 (▲16.99%)

3,800

▲46%

66,800

▲-3%

₹3.35

-3.75 (▲-52.82%)

₹3,600

₹327.55

-241.75 (▲-42.46%)

▲0%

51,400

▲-8%

₹2.35

-1.15 (▲-32.86%)

₹3,700

₹0.00

0 (▲0%)

▲0%

33,000

▲-8%

₹1.80

-1.2 (▲-40%)

₹3,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SRF Ltd

Underlying

₹3,182.50

▲-2.37%

Options

SRF 31 Jul ₹3300 Call

Exp. July 31, 2025

₹34.50

-33.25 (▲-49.08%)

SRF 31 Jul ₹3400 Call

Exp. July 31, 2025

₹14.80

-18.65 (▲-55.75%)

SRF 31 Jul ₹3200 Call

Exp. July 31, 2025

₹71.00

-48.71 (▲-40.69%)

SRF 31 Jul ₹3100 Call

Exp. July 31, 2025

₹126.00

-63.59 (▲-33.54%)

Futures

SRF 31 Jul Fut

Exp. July 31, 2025

₹3,174.20

-89.76 (▲-2.75%)

SRF 28 Aug Fut

Exp. August 28, 2025

₹3,185.00

-94.11 (▲-2.87%)

SRF 30 Sep Fut

Exp. September 30, 2025

₹3,202.40

-91.57 (▲-2.78%)