SRF Ltd

SRF Ltd Option Chain

₹2,989.90

-0.71%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,200

₹0.20

-0.1 (-33.33%)

₹389.00

-55 (-12.39%)

2,360

₹0.65

-1.7 (-72.34%)

₹573.40

75.75 (15.22%)

2,400

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

2,440

₹1.05

-0.2 (-16%)

₹0.00

0 (0%)

2,480

₹0.75

-4.5 (-85.71%)

₹399.10

129.1 (47.81%)

2,500

₹0.80

-0.25 (-23.81%)

₹0.00

0 (0%)

2,520

₹0.50

-2.6 (-83.87%)

₹255.00

-105.2 (-29.21%)

2,540

₹3.00

-1.7 (-36.17%)

₹0.00

0 (0%)

2,560

₹5.65

-3.9 (-40.84%)

₹0.00

0 (0%)

2,580

₹1.35

-4.85 (-78.23%)

₹390.00

23 (6.27%)

2,600

₹1.35

-0.15 (-10%)

₹176.15

-124.8 (-41.47%)

2,620

₹4.40

0 (0%)

₹179.25

-36.75 (-17.01%)

2,640

₹1.85

-2.5 (-57.47%)

₹0.00

0 (0%)

2,660

₹2.45

0.3 (13.95%)

₹262.00

79.8 (43.8%)

2,680

₹2.30

-0.35 (-13.21%)

₹293.65

-14.15 (-4.6%)

2,700

₹2.75

-0.05 (-1.79%)

₹271.00

104.15 (62.42%)

2,720

₹2.20

-1.8 (-45%)

₹193.05

25.7 (15.36%)

2,740

₹3.00

-1.35 (-31.03%)

₹236.65

77.55 (48.74%)

2,760

₹4.25

-0.95 (-18.27%)

₹187.90

12.9 (7.37%)

2,780

₹5.50

-0.6 (-9.84%)

₹197.50

-12.15 (-5.8%)

2,800

₹7.00

-1.15 (-14.11%)

₹172.00

35 (25.55%)

2,820

₹8.20

-1.7 (-17.17%)

₹155.00

-20.6 (-11.73%)

2,840

₹10.00

-2.2 (-18.03%)

₹143.10

-11.6 (-7.5%)

2,860

₹12.45

-2.6 (-17.28%)

₹126.25

1.25 (1%)

2,880

₹15.55

-3.1 (-16.62%)

₹111.25

-13.05 (-10.5%)

2,900

₹19.95

-3.45 (-14.74%)

₹93.85

-8.05 (-7.9%)

2,920

₹24.35

-4.85 (-16.61%)

₹82.75

-9.8 (-10.59%)

2,940

₹30.75

-4.55 (-12.89%)

₹70.00

-11.85 (-14.48%)

2,960

₹38.25

-4.7 (-10.94%)

₹59.75

-10.95 (-15.49%)

2,980

₹47.50

-4.45 (-8.57%)

₹2,989.90

-0.71%

₹49.45

-12.15 (-19.72%)

3,000

₹57.15

-3.4 (-5.62%)

₹41.25

-11.65 (-22.02%)

3,020

₹68.55

-2.25 (-3.18%)

₹33.90

-11.3 (-25%)

3,040

₹82.50

0.4 (0.49%)

₹26.60

-11 (-29.26%)

3,060

₹98.20

0.55 (0.56%)

₹21.30

-8.25 (-27.92%)

3,080

₹109.50

-11.55 (-9.54%)

₹16.35

-9.2 (-36.01%)

3,100

₹130.00

8.55 (7.04%)

₹13.55

-7.55 (-35.78%)

3,120

₹145.70

-40.7 (-21.83%)

₹10.15

-6.95 (-40.64%)

3,140

₹163.25

-174.3 (-51.64%)

₹8.05

-5.75 (-41.67%)

3,160

₹180.30

-284.9 (-61.24%)

₹6.25

-5.1 (-44.93%)

3,180

₹0.00

0 (0%)

₹5.00

-4.35 (-46.52%)

3,200

₹214.00

10.15 (4.98%)

₹4.10

-3.8 (-48.1%)

3,220

₹0.00

0 (0%)

₹3.65

-2.75 (-42.97%)

3,240

₹0.00

0 (0%)

₹3.40

-37.05 (-91.59%)

3,260

₹0.00

0 (0%)

₹2.50

-1.75 (-41.18%)

3,280

₹0.00

0 (0%)

₹2.00

-1.75 (-46.67%)

3,300

₹0.00

0 (0%)

₹1.80

-1.25 (-40.98%)

3,320

₹0.00

0 (0%)

₹1.60

-9.4 (-85.45%)

3,360

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
SRF Ltd

SRF Ltd

Underlying

₹2,989.90

-0.71%

Options

SRF 27 Mar ₹3000 Call

SRF 27 Mar ₹3000 Call

Exp. March 27, 2025

₹49.45

-12.15 (-19.72%)

SRF 27 Mar ₹3100 Call

SRF 27 Mar ₹3100 Call

Exp. March 27, 2025

₹16.35

-9.2 (-36.01%)

SRF 27 Mar ₹3020 Call

SRF 27 Mar ₹3020 Call

Exp. March 27, 2025

₹41.25

-11.65 (-22.02%)

SRF 27 Mar ₹3200 Call

SRF 27 Mar ₹3200 Call

Exp. March 27, 2025

₹5.00

-4.35 (-46.52%)

Futures

SRF 27 Mar Fut

SRF 27 Mar Fut

Exp. March 27, 2025

₹2,993.80

-6.6 (-0.22%)

SRF 24 Apr Fut

SRF 24 Apr Fut

Exp. April 24, 2025

₹2,994.40

-4.2 (-0.14%)

SRF 29 May Fut

SRF 29 May Fut

Exp. May 29, 2025

₹2,998.65

-5.11 (-0.17%)