SRF Ltd

SRF Ltd Option Chain

₹3,037.00

0.55%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,300

₹3.80

0 (0%)

₹0.00

0 (0%)

2,400

₹3.00

-3.7 (-55.22%)

₹580.00

0 (0%)

2,450

₹3.60

-1.1 (-23.4%)

₹498.00

-57 (-10.27%)

2,480

₹0.00

0 (0%)

₹497.65

-69.35 (-12.23%)

2,500

₹5.25

-1.25 (-19.23%)

₹0.00

0 (0%)

2,550

₹7.60

-1.8 (-19.15%)

₹448.00

62 (16.06%)

2,600

₹9.90

-1.15 (-10.41%)

₹344.30

-67.1 (-16.31%)

2,650

₹15.50

-0.9 (-5.49%)

₹296.25

-61.75 (-17.25%)

2,700

₹18.60

-3.15 (-14.48%)

₹335.00

32.1 (10.6%)

2,750

₹24.70

-4.6 (-15.7%)

₹294.00

17 (6.14%)

2,800

₹34.60

-4.65 (-11.85%)

₹254.40

30.4 (13.57%)

2,850

₹46.15

-5.55 (-10.74%)

₹215.40

13.75 (6.82%)

2,900

₹57.90

-7.9 (-12.01%)

₹181.60

12.5 (7.39%)

2,950

₹72.30

-11.65 (-13.88%)

₹153.85

12.65 (8.96%)

3,000

₹94.00

-10 (-9.62%)

₹3,037.00

0.55%

₹125.90

10.8 (9.38%)

3,050

₹116.90

-10.35 (-8.13%)

₹103.35

9.95 (10.65%)

3,100

₹147.80

-9.25 (-5.89%)

₹83.00

9.2 (12.47%)

3,150

₹173.40

-15.3 (-8.11%)

₹64.00

5.85 (10.06%)

3,200

₹205.45

-10.25 (-4.75%)

₹49.20

4.65 (10.44%)

3,250

₹239.90

-72.4 (-23.18%)

₹38.55

4.3 (12.55%)

3,300

₹273.00

-17 (-5.86%)

₹25.85

-6.5 (-20.09%)

3,350

₹316.60

-34.45 (-9.81%)

₹24.85

-4.3 (-14.75%)

3,360

₹0.00

0 (0%)

₹22.65

3.05 (15.56%)

3,400

₹354.00

-51 (-12.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
SRF Ltd

SRF Ltd

Underlying

₹3,037.00

0.55%

Options

SRF 29 May ₹3100 Call

SRF 29 May ₹3100 Call

Exp. May 29, 2025

₹103.35

9.95 (10.65%)

SRF 29 May ₹3000 Call

SRF 29 May ₹3000 Call

Exp. May 29, 2025

₹153.85

12.65 (8.96%)

SRF 29 May ₹3200 Call

SRF 29 May ₹3200 Call

Exp. May 29, 2025

₹64.00

5.85 (10.06%)

SRF 29 May ₹3050 Call

SRF 29 May ₹3050 Call

Exp. May 29, 2025

₹125.90

10.8 (9.38%)

Futures

SRF 29 May Fut

SRF 29 May Fut

Exp. May 29, 2025

₹3,059.00

21.57 (0.71%)

SRF 26 Jun Fut

SRF 26 Jun Fut

Exp. June 26, 2025

₹3,075.00

20.16 (0.66%)

SRF 31 Jul Fut

SRF 31 Jul Fut

Exp. July 31, 2025

₹3,069.90

22.85 (0.75%)