SRF Ltd Option Chain
₹2,637.20
▲0.10%
₹0.50
0.10 (▲25.00%)
₹0.15
-0.35 (▲70.00%)
₹10.00
-27.30 (▲73.19%)
₹482.50
1.00 (▲0.21%)
₹0.45
-0.10 (▲18.18%)
₹23.95
-9.55 (▲28.51%)
₹503.25
-16.75 (▲3.22%)
₹0.15
-0.10 (▲40.00%)
₹402.65
-12.85 (▲3.09%)
₹0.25
-1.25 (▲83.33%)
₹1.45
₹362.70
-64.30 (▲15.06%)
₹353.10
-111.90 (▲24.06%)
₹0.80
-0.35 (▲30.43%)
₹0.80
-1.10 (▲57.89%)
₹455.50
32.65 (▲7.72%)
₹1.90
0.50 (▲35.71%)
₹382.85
57.55 (▲17.69%)
₹1.80
-1.00 (▲35.71%)
₹2.00
-1.90 (▲48.72%)
₹251.70
-65.00 (▲20.52%)
₹1.70
0.10 (▲6.25%)
₹339.70
-43.05 (▲11.25%)
₹2.80
1.00 (▲55.56%)
₹206.95
11.55 (▲5.91%)
₹2.00
-1.10 (▲35.48%)
₹267.75
-30.05 (▲10.09%)
₹4.00
1.45 (▲56.86%)
₹163.50
-49.55 (▲23.26%)
₹4.05
0.10 (▲2.53%)
₹145.10
1.70 (▲1.19%)
₹4.55
-1.25 (▲21.55%)
₹135.95
-63.30 (▲31.77%)
₹5.35
-2.10 (▲28.19%)
₹109.20
1.05 (▲0.97%)
₹7.45
-2.55 (▲25.50%)
₹97.85
4.95 (▲5.33%)
₹11.00
-2.75 (▲20.00%)
₹127.60
-74.60 (▲36.89%)
₹20.30
7.45 (▲57.98%)
₹61.80
-5.60 (▲8.31%)
₹20.80
-5.75 (▲21.66%)
₹48.00
-6.95 (▲12.65%)
₹28.00
-6.45 (▲18.72%)
₹39.85
-2.90 (▲6.78%)
₹36.60
-5.25 (▲12.54%)
₹28.95
-6.30 (▲17.87%)
₹47.00
-7.50 (▲13.76%)
₹22.00
-3.75 (▲14.56%)
₹55.60
-11.90 (▲17.63%)
₹15.35
-4.60 (▲23.06%)
₹74.90
-4.90 (▲6.14%)
₹10.80
-4.50 (▲29.41%)
₹83.80
-10.25 (▲10.90%)
₹7.80
-3.15 (▲28.77%)
₹105.50
-16.50 (▲13.52%)
₹5.60
-2.20 (▲28.21%)
₹123.85
-12.25 (▲9.00%)
₹4.30
-2.05 (▲32.28%)
₹141.90
-3.70 (▲2.54%)
₹3.45
-1.45 (▲29.59%)
₹148.80
-15.40 (▲9.38%)
₹2.75
-0.95 (▲25.68%)
₹184.30
53.15 (▲40.53%)
₹2.30
-0.65 (▲22.03%)
₹146.05
27.50 (▲23.20%)
₹2.05
-0.85 (▲29.31%)
₹141.80
30.85 (▲27.81%)
₹1.75
-0.25 (▲12.50%)
₹153.60
-28.95 (▲15.86%)
₹1.45
-0.15 (▲9.38%)
₹210.55
35.05 (▲19.97%)
₹1.40
-0.15 (▲9.68%)
₹214.20
2.20 (▲1.04%)
₹1.40
-2.50 (▲64.10%)
₹1.60
0.05 (▲3.23%)
₹303.95
101.10 (▲49.84%)
₹1.35
-0.15 (▲10.00%)
₹1.10
-0.50 (▲31.25%)
₹210.65
-11.35 (▲5.11%)
₹1.40
0.35 (▲33.33%)
₹263.00
35.00 (▲15.35%)
₹1.50
0.05 (▲3.45%)
₹428.75
45.95 (▲12.00%)
₹0.65
₹404.15
75.15 (▲22.84%)
₹0.85
-30.00 (▲97.24%)
₹508.35
64.55 (▲14.54%)
SRF Ltd
Underlying
₹2,637.20
▲0.10%
Options
SRF 26 May ₹2700 Call
Exp. May 26, 2026
₹15.35
-4.60 (▲23.06%)
SRF 26 May ₹2800 Call
Exp. May 26, 2026
₹3.45
-1.45 (▲29.59%)
SRF 26 May ₹2660 Call
Exp. May 26, 2026
₹28.95
-6.30 (▲17.87%)
SRF 26 May ₹3000 Call
Exp. May 26, 2026
₹1.10
-0.50 (▲31.25%)
Futures
SRF 26 May Fut
Exp. May 26, 2026
₹2,641.00
2.64 (▲0.10%)
SRF 30 Jun Fut
Exp. June 30, 2026
₹2,653.10
1.59 (▲0.06%)
SRF 28 Jul Fut
Exp. July 28, 2026
₹2,671.00
10.91 (▲0.41%)