SRF Ltd Option Chain

Name: SRF Ltd Option Chain - Live SRF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,099.60

▲-0.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,000

▲-11%

₹602.00

-62 (▲-9.34%)

₹2,500

₹0.75

-0.05 (▲-6.25%)

52,875

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,550

₹1.15

0.3 (▲35.29%)

24,375

▲0%

11,625

▲0%

₹502.00

-63 (▲-11.15%)

₹2,600

₹0.95

-0.45 (▲-32.14%)

64,500

▲-2%

▲0%

₹248.40

-206.9 (▲-45.44%)

₹2,650

₹1.50

-0.15 (▲-9.09%)

18,000

▲-6%

24,375

▲0%

₹399.00

39.3 (▲10.93%)

₹2,700

₹2.20

0.15 (▲7.32%)

66,375

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,750

₹2.45

0.1 (▲4.26%)

31,500

▲2%

30,000

▲-1%

₹310.25

-16.8 (▲-5.14%)

₹2,800

₹3.05

-0.25 (▲-7.58%)

80,250

▲-7%

15,000

▲-5%

₹277.10

-8.05 (▲-2.82%)

₹2,850

₹5.00

0.15 (▲3.09%)

55,500

▲6%

1,21,500

▲0%

₹199.65

-30.35 (▲-13.2%)

₹2,900

₹7.25

-0.25 (▲-3.33%)

1,17,750

▲-8%

39,000

▲-3%

₹156.55

-18.45 (▲-10.54%)

₹2,950

₹11.75

-0.4 (▲-3.29%)

1,00,875

▲-8%

1,80,000

▲-5%

₹124.15

-11.6 (▲-8.55%)

₹3,000

₹19.40

-0.95 (▲-4.67%)

2,47,500

▲-22%

1,33,500

▲7%

₹88.15

-12.5 (▲-12.42%)

₹3,050

₹32.05

-0.45 (▲-1.38%)

2,09,250

▲83%

2,61,000

▲14%

₹56.95

-12.35 (▲-17.82%)

₹3,100

₹52.05

1.25 (▲2.46%)

1,87,125

▲7%

2,13,000

▲-7%

₹35.20

-10.6 (▲-23.14%)

₹3,150

₹78.55

0.85 (▲1.09%)

1,14,375

▲-2%

3,57,375

▲3%

₹19.95

-8.05 (▲-28.75%)

₹3,200

₹116.55

4.95 (▲4.44%)

81,375

▲0%

1,21,875

▲-3%

₹11.00

-6.45 (▲-36.96%)

₹3,250

₹169.45

7.55 (▲4.66%)

9,000

▲9%

1,73,250

▲-4%

₹6.10

-4.2 (▲-40.78%)

₹3,300

₹219.80

32.25 (▲17.2%)

4,125

▲0%

80,250

▲-2%

₹3.70

-2.45 (▲-39.84%)

₹3,350

₹272.85

39.35 (▲16.85%)

375

▲0%

1,63,125

▲0%

₹2.30

-1.75 (▲-43.21%)

₹3,400

₹293.00

23.3 (▲8.64%)

5,625

▲0%

43,500

▲-1%

₹1.85

-1.2 (▲-39.34%)

₹3,450

₹0.00

0 (▲0%)

▲0%

1,41,375

▲-1%

₹2.20

-0.2 (▲-8.33%)

₹3,500

₹380.00

30 (▲8.57%)

5,625

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SRF Ltd

Underlying

₹3,099.60

▲-0.2%

Options

SRF 26 Jun ₹3100 Call

Exp. June 26, 2025

₹56.95

-12.35 (▲-17.82%)

SRF 26 Jun ₹3200 Call

Exp. June 26, 2025

₹19.95

-8.05 (▲-28.75%)

SRF 26 Jun ₹3150 Call

Exp. June 26, 2025

₹35.20

-10.6 (▲-23.14%)

SRF 26 Jun ₹3300 Call

Exp. June 26, 2025

₹6.10

-4.2 (▲-40.78%)

Futures

SRF 26 Jun Fut

Exp. June 26, 2025

₹3,106.70

-11.22 (▲-0.36%)

SRF 31 Jul Fut

Exp. July 31, 2025

₹3,117.30

-12.2 (▲-0.39%)

SRF 28 Aug Fut

Exp. August 28, 2025

₹3,130.00

-10.05 (▲-0.32%)