SRF Ltd Option Chain

₹3,098.20

▲-0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲0%

₹690.40

201.75 (▲41.29%)

₹2,400

₹0.10

-0.45 (▲-81.82%)

18,600

▲0%

600

▲0%

₹438.00

105 (▲31.53%)

₹2,500

₹0.30

-0.15 (▲-33.33%)

15,200

▲-20.83%

1,600

▲60%

₹534.05

144.05 (▲36.94%)

₹2,550

₹0.10

-0.1 (▲-50%)

14,200

▲-1.39%

600

▲200%

₹485.50

243.5 (▲100.62%)

₹2,600

₹0.20

-0.35 (▲-63.64%)

41,400

▲-1.43%

1,800

▲0%

₹460.00

15.1 (▲3.39%)

₹2,650

₹0.15

-0.85 (▲-85%)

22,000

▲0%

18,000

▲-5.26%

₹406.00

14.85 (▲3.8%)

₹2,700

₹0.40

-0.25 (▲-38.46%)

38,200

▲-11.16%

7,600

▲5.56%

₹337.00

51.25 (▲17.94%)

₹2,750

₹0.70

-0.25 (▲-26.32%)

28,000

▲-3.45%

1,13,200

▲-4.07%

₹300.30

-8.75 (▲-2.83%)

₹2,800

₹0.85

-0.25 (▲-22.73%)

1,61,400

▲-1.47%

94,000

▲-3.09%

₹243.00

-17 (▲-6.54%)

₹2,850

₹1.10

-0.7 (▲-38.89%)

66,000

▲0.92%

1,15,200

▲-2.54%

₹196.80

-17.2 (▲-8.04%)

₹2,900

₹1.30

-0.3 (▲-18.75%)

2,49,600

▲-7.76%

39,800

▲-1.49%

₹146.90

-14.05 (▲-8.73%)

₹2,950

₹1.90

-0.3 (▲-13.64%)

98,200

▲-18.84%

1,12,600

▲-17.21%

₹98.05

-14.35 (▲-12.77%)

₹3,000

₹3.20

-0.75 (▲-18.99%)

2,06,000

▲-0.87%

1,05,400

▲5.82%

₹52.65

-16.15 (▲-23.47%)

₹3,050

₹7.85

-1.95 (▲-19.9%)

1,25,400

▲-0.79%

2,00,200

▲-6.27%

₹21.00

-12.9 (▲-38.05%)

₹3,100

₹23.85

-0.75 (▲-3.05%)

1,44,600

▲-7.19%

1,78,800

▲1.71%

₹6.10

-6.8 (▲-52.71%)

₹3,150

₹60.05

6.55 (▲12.24%)

1,35,200

▲-7.14%

2,91,600

▲3.18%

₹1.70

-3.15 (▲-64.95%)

₹3,200

₹100.40

5.2 (▲5.46%)

6,800

▲-24.44%

79,000

▲-6.84%

₹0.90

-1.2 (▲-57.14%)

₹3,250

▲0%

1,15,000

▲-6.2%

₹0.60

-0.85 (▲-58.62%)

₹3,300

₹202.00

10.7 (▲5.59%)

5,200

▲0%

38,600

▲2.12%

₹0.40

-0.75 (▲-65.22%)

₹3,350

₹266.20

-82.9 (▲-23.75%)

600

▲0%

23,400

▲-12.03%

₹0.75

₹3,400

₹396.00

-139 (▲-25.98%)

2,200

▲0%

15,200

▲0%

₹0.40

-0.4 (▲-50%)

₹3,600

₹666.95

-80.1 (▲-10.72%)

4,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SRF Ltd

Underlying

₹3,098.20

▲-0.43%

Options

SRF 30 Dec ₹3100 Call

Exp. December 30, 2025

₹21.00

-12.9 (▲-38.05%)

SRF 30 Dec ₹3150 Call

Exp. December 30, 2025

₹6.10

-6.8 (▲-52.71%)

SRF 30 Dec ₹3200 Call

Exp. December 30, 2025

₹1.70

-3.15 (▲-64.95%)

SRF 30 Dec ₹3250 Call

Exp. December 30, 2025

₹0.90

-1.2 (▲-57.14%)

Futures

SRF 30 Dec Fut

Exp. December 30, 2025

₹3,098.10

-12.13 (▲-0.39%)

SRF 27 Jan Fut

Exp. January 27, 2026

₹3,117.30

-14.72 (▲-0.47%)

SRF 24 Feb Fut

Exp. February 24, 2026

₹3,130.00

-17.94 (▲-0.57%)