SRF Ltd Option Chain

₹2,930.50

▲-1.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲0%

₹559.90

-10.1 (▲-1.77%)

₹2,500

₹1.05

-0.5 (▲-32.26%)

4,400

▲-12%

4,000

▲0%

₹466.00

107.1 (▲29.84%)

₹2,600

₹3.95

0.9 (▲29.51%)

12,000

▲-11.76%

▲0%

₹2,650

₹7.30

-53.4 (▲-87.97%)

200

▲0%

2,400

▲0%

₹295.35

-54 (▲-15.46%)

₹2,700

₹10.20

2.6 (▲34.21%)

42,200

▲3.94%

▲0%

₹2,750

₹15.35

3.6 (▲30.64%)

26,400

▲50%

14,800

▲7.25%

₹168.00

-48.4 (▲-22.37%)

₹2,800

₹23.50

6.05 (▲34.67%)

64,400

▲-10.56%

1,600

▲33.33%

₹213.50

-2.3 (▲-1.07%)

₹2,850

₹35.90

9.7 (▲37.02%)

31,600

▲17.04%

30,400

▲74.71%

₹101.45

-37.3 (▲-26.88%)

₹2,900

₹52.90

14.05 (▲36.16%)

1,59,000

▲-3.99%

41,600

▲383.72%

₹74.20

-32.75 (▲-30.62%)

₹2,950

₹75.00

18.8 (▲33.45%)

54,400

▲20.89%

2,59,600

▲29.15%

₹52.00

-27.15 (▲-34.3%)

₹3,000

₹104.00

25.35 (▲32.23%)

2,42,600

▲-3.19%

1,19,000

▲6.06%

₹36.85

-20.4 (▲-35.63%)

₹3,050

₹135.45

28.6 (▲26.77%)

47,400

▲-2.07%

2,94,000

▲-0.34%

₹24.10

-15.95 (▲-39.83%)

₹3,100

₹177.00

37.45 (▲26.84%)

54,000

▲1.12%

68,400

▲12.13%

₹16.15

-11.85 (▲-42.32%)

₹3,150

₹188.95

44.05 (▲30.4%)

7,800

▲-2.5%

2,31,200

▲-4.86%

₹11.25

-8.3 (▲-42.46%)

₹3,200

₹263.60

46.15 (▲21.22%)

59,800

▲-1.97%

43,800

▲19.67%

₹7.95

-5.55 (▲-41.11%)

₹3,250

▲0%

1,13,600

▲9.02%

₹5.55

-3.6 (▲-39.34%)

₹3,300

₹271.30

10.75 (▲4.13%)

8,400

▲23.53%

18,000

▲-2.17%

₹4.90

-1.55 (▲-24.03%)

₹3,350

▲0%

73,200

▲5.78%

₹3.10

-1.45 (▲-31.87%)

₹3,400

₹362.00

103.2 (▲39.88%)

2,400

▲0%

8,200

▲13.89%

₹3.45

-1.2 (▲-25.81%)

₹3,450

▲0%

1,54,200

▲-1.41%

₹2.25

-0.5 (▲-18.18%)

₹3,500

₹481.15

71.5 (▲17.45%)

4,000

▲400%

20,200

▲7.45%

₹1.50

-0.45 (▲-23.08%)

₹3,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SRF Ltd

Underlying

₹2,930.50

▲-1.7%

Options

SRF 25 Nov ₹3100 Call

Exp. November 25, 2025

₹24.10

-15.95 (▲-39.83%)

SRF 25 Nov ₹3000 Call

Exp. November 25, 2025

₹52.00

-27.15 (▲-34.3%)

SRF 25 Nov ₹3200 Call

Exp. November 25, 2025

₹11.25

-8.3 (▲-42.46%)

SRF 25 Nov ₹3050 Call

Exp. November 25, 2025

₹36.85

-20.4 (▲-35.63%)

Futures

SRF 25 Nov Fut

Exp. November 25, 2025

₹2,945.00

-53.67 (▲-1.79%)

SRF 30 Dec Fut

Exp. December 30, 2025

₹2,968.70

-49.81 (▲-1.65%)

SRF 27 Jan Fut

Exp. January 27, 2026

₹2,982.90

-46.35 (▲-1.53%)