Shriram Finance Ltd Option Chain

₹901.70

▲3.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹620

₹0.20

15,675

▲0%

825

▲0%

₹228.10

123.1 (▲117.24%)

₹640

₹0.40

-0.4 (▲-50%)

4,950

▲0%

825

▲0%

₹173.00

-0.6 (▲-0.35%)

₹660

₹0.10

-0.15 (▲-60%)

18,975

▲-17.86%

▲0%

₹158.20

128.3 (▲429.1%)

₹680

₹0.10

-0.2 (▲-66.67%)

9,900

▲0%

₹690

₹0.25

-0.1 (▲-28.57%)

39,600

▲60%

42,900

▲-8.77%

₹204.05

35.95 (▲21.39%)

₹700

₹0.05

-0.25 (▲-83.33%)

89,925

▲-26.85%

▲0%

₹130.90

71.8 (▲121.49%)

₹710

₹0.10

-0.25 (▲-71.43%)

47,850

▲3.57%

27,225

▲50%

₹191.95

65.95 (▲52.34%)

₹720

₹0.15

-0.35 (▲-70%)

1,45,200

▲-7.85%

14,850

▲0%

₹100.55

-8.05 (▲-7.41%)

₹730

₹0.10

-0.55 (▲-84.62%)

76,725

▲-62.2%

6,600

▲0%

₹115.00

18.1 (▲18.68%)

₹740

₹0.40

-0.4 (▲-50%)

58,575

▲-28.28%

80,025

▲10.23%

₹162.00

40.1 (▲32.9%)

₹750

₹0.40

-0.55 (▲-57.89%)

2,57,400

▲-13.33%

34,650

▲0%

₹104.60

-4.05 (▲-3.73%)

₹760

₹0.45

-0.75 (▲-62.5%)

3,32,475

▲-15.34%

13,200

▲-11.11%

₹68.20

0.2 (▲0.29%)

₹770

₹0.55

-0.9 (▲-62.07%)

1,90,575

▲-26.43%

62,700

▲-2.56%

₹132.90

59.35 (▲80.69%)

₹780

₹0.55

-1.2 (▲-68.57%)

4,35,600

▲-28.36%

▲0%

₹790

₹0.75

-1.6 (▲-68.09%)

3,40,725

▲-7.61%

3,27,525

▲-8.74%

₹106.70

33.9 (▲46.57%)

₹800

₹0.90

-2.1 (▲-70%)

18,42,225

▲14.75%

2,12,850

▲0.39%

₹96.15

32.15 (▲50.23%)

₹810

₹1.05

-2.8 (▲-72.73%)

5,18,925

▲33.55%

2,93,700

▲-19.27%

₹86.70

32.05 (▲58.65%)

₹820

₹1.40

-3.65 (▲-72.28%)

11,64,900

▲24.41%

4,12,500

▲-38.65%

₹81.00

34.1 (▲72.71%)

₹830

₹1.65

-5.1 (▲-75.56%)

12,04,500

▲-12.78%

3,88,575

▲-34.94%

₹69.00

30.45 (▲78.99%)

₹840

₹2.05

-6.85 (▲-76.97%)

12,62,250

▲16.08%

7,31,775

▲-25.02%

₹61.65

29.95 (▲94.48%)

₹850

₹2.70

-9.45 (▲-77.78%)

22,40,700

▲35.66%

7,36,725

▲-45.52%

₹51.45

25.9 (▲101.37%)

₹860

₹3.45

-12.55 (▲-78.44%)

16,69,800

▲53.8%

8,17,575

▲-63.06%

₹42.65

22.15 (▲108.05%)

₹870

₹4.55

-16 (▲-77.86%)

15,73,275

▲69.96%

18,96,675

▲-46.83%

₹34.80

18.8 (▲117.5%)

₹880

₹6.50

-19.7 (▲-75.19%)

17,65,500

▲223.75%

7,55,700

▲-2.55%

₹27.55

15.1 (▲121.29%)

₹890

₹9.10

-23.3 (▲-71.91%)

10,11,450

▲588.76%

38,14,800

▲49.94%

₹21.45

11.95 (▲125.79%)

₹900

₹12.80

-26.75 (▲-67.64%)

15,25,425

▲776.3%

19,94,850

▲116.67%

₹15.80

8.6 (▲119.44%)

₹910

₹17.75

-29.45 (▲-62.39%)

6,07,200

▲1611.63%

19,76,700

▲96.07%

₹11.80

6.25 (▲112.61%)

₹920

₹23.65

-32.05 (▲-57.54%)

4,43,850

▲460.42%

16,20,300

▲307.47%

₹9.05

4.75 (▲110.47%)

₹930

₹30.15

-57.45 (▲-65.58%)

1,13,025

▲1041.67%

23,48,775

▲83.2%

₹6.65

3.25 (▲95.59%)

₹940

₹38.65

-36.85 (▲-48.81%)

73,425

▲21.92%

▲0%

₹4.95

-6.15 (▲-55.41%)

₹950

₹47.80

-107.85 (▲-69.29%)

▲0%

27,75,300

▲90.27%

₹3.70

1.45 (▲64.44%)

₹960

₹104.10

-8.15 (▲-7.26%)

2,475

▲0%

₹2.90

-5.8 (▲-66.67%)

₹970

▲0%

₹2.30

-0.05 (▲-2.13%)

₹980

▲0%

₹1.80

-5.85 (▲-76.47%)

₹990

▲0%

₹1.45

-0.3 (▲-17.14%)

₹1,000

▲0%

₹1.00

-0.3 (▲-23.08%)

₹1,040

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.