Shriram Finance Ltd

Shriram Finance Ltd Option Chain

₹666.05

0.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

520

₹0.45

-0.95 (-67.86%)

₹139.05

19.15 (15.97%)

540

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

550

₹0.15

0 (0%)

₹104.35

24.65 (30.93%)

560

₹0.20

0 (0%)

₹91.70

13.6 (17.41%)

570

₹0.35

0.05 (16.67%)

₹77.50

3 (4.03%)

580

₹0.40

0.05 (14.29%)

₹76.80

10.9 (16.54%)

590

₹0.45

-0.1 (-18.18%)

₹73.10

8.1 (12.46%)

600

₹0.60

-0.15 (-20%)

₹60.25

-8.95 (-12.93%)

610

₹0.80

-0.3 (-27.27%)

₹59.65

19.65 (49.12%)

620

₹1.40

-0.2 (-12.5%)

₹39.05

-0.15 (-0.38%)

630

₹2.05

-0.5 (-19.61%)

₹32.80

2.4 (7.89%)

640

₹3.55

-0.55 (-13.41%)

₹24.80

1.35 (5.76%)

650

₹5.20

-1.25 (-19.38%)

₹17.55

1 (6.04%)

660

₹8.45

-1.5 (-15.08%)

₹666.05

0.16%

₹12.25

0.75 (6.52%)

670

₹13.10

-1.95 (-12.96%)

₹8.40

0.5 (6.33%)

680

₹18.90

-2.55 (-11.89%)

₹5.65

0.15 (2.73%)

690

₹26.00

-3.2 (-10.96%)

₹3.90

0.05 (1.3%)

700

₹34.20

-3.5 (-9.28%)

₹2.65

0 (0%)

710

₹46.70

10.45 (28.83%)

₹1.80

0 (0%)

720

₹52.10

-3.15 (-5.7%)

₹1.35

0 (0%)

730

₹57.95

-7.75 (-11.8%)

₹0.90

-0.1 (-10%)

740

₹64.65

-8.65 (-11.8%)

₹0.70

-0.05 (-6.67%)

750

₹77.95

13.25 (20.48%)

₹0.60

-0.05 (-7.69%)

760

₹96.15

32.25 (50.47%)

₹0.45

-0.3 (-40%)

770

₹0.00

0 (0%)

₹0.40

-0.05 (-11.11%)

780

₹0.00

0 (0%)

₹0.35

0 (0%)

800

₹135.65

6.65 (5.16%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shriram Finance Ltd

Shriram Finance Ltd

Underlying

₹666.05

0.16%

Options

SHRIRAMFIN 26 Jun ₹670 Call

Exp. June 26, 2025

₹12.25

0.75 (6.52%)

SHRIRAMFIN 26 Jun ₹680 Call

Exp. June 26, 2025

₹8.40

0.5 (6.33%)

SHRIRAMFIN 26 Jun ₹700 Call

Exp. June 26, 2025

₹3.90

0.05 (1.3%)

SHRIRAMFIN 26 Jun ₹690 Call

Exp. June 26, 2025

₹5.65

0.15 (2.73%)

Futures

SHRIRAMFIN 26 Jun Fut

Exp. June 26, 2025

₹668.85

2.66 (0.4%)

SHRIRAMFIN 31 Jul Fut

Exp. July 31, 2025

₹669.50

2.14 (0.32%)

SHRIRAMFIN 28 Aug Fut

Exp. August 28, 2025

₹674.20

3.75 (0.56%)