Shriram Finance Ltd

Shriram Finance Ltd Option Chain

₹616.70

0.33%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹1.35

-0.2 (-12.9%)

₹0.00

0 (0%)

510

₹1.95

-0.15 (-7.14%)

₹0.00

0 (0%)

520

₹2.40

-0.4 (-14.29%)

₹92.25

3.4 (3.83%)

530

₹3.25

-0.35 (-9.72%)

₹80.55

-15.25 (-15.92%)

540

₹4.15

-0.55 (-11.7%)

₹72.95

-1.75 (-2.34%)

550

₹5.55

-0.55 (-9.02%)

₹64.50

-7.3 (-10.17%)

560

₹7.25

-0.45 (-5.84%)

₹54.40

-10.25 (-15.85%)

570

₹9.30

-0.7 (-7%)

₹47.80

-1.4 (-2.85%)

580

₹12.05

-0.6 (-4.74%)

₹41.10

-1.3 (-3.07%)

590

₹15.25

-0.55 (-3.48%)

₹35.05

-1.25 (-3.44%)

600

₹18.80

-0.85 (-4.33%)

₹29.75

-1.05 (-3.41%)

610

₹23.35

-0.75 (-3.11%)

₹616.70

0.33%

₹25.05

-0.8 (-3.09%)

620

₹28.50

-0.65 (-2.23%)

₹20.40

-1.15 (-5.34%)

630

₹33.90

-0.9 (-2.59%)

₹16.90

-1 (-5.59%)

640

₹39.20

-1.5 (-3.69%)

₹13.70

-0.95 (-6.48%)

650

₹47.25

-0.4 (-0.84%)

₹11.00

-0.95 (-7.95%)

660

₹54.25

-0.5 (-0.91%)

₹8.95

-0.8 (-8.21%)

670

₹61.05

-1.4 (-2.24%)

₹7.40

-0.55 (-6.92%)

680

₹68.85

-1.75 (-2.48%)

₹5.85

-0.6 (-9.3%)

690

₹77.20

-2.1 (-2.65%)

₹4.70

-0.6 (-11.32%)

700

₹86.85

4.85 (5.91%)

₹3.70

-0.6 (-13.95%)

710

₹95.35

5.15 (5.71%)

₹3.00

-0.45 (-13.04%)

720

₹106.35

7.85 (7.97%)

₹2.25

-0.5 (-18.18%)

730

₹117.75

3.35 (2.93%)

₹1.85

-0.35 (-15.91%)

740

₹117.50

28.7 (32.32%)

₹1.60

-0.2 (-11.11%)

750

₹119.45

19.4 (19.39%)

₹1.35

-0.1 (-6.9%)

760

₹130.00

33.5 (34.72%)

₹0.85

-0.25 (-22.73%)

780

₹0.00

0 (0%)

₹0.75

-0.05 (-6.25%)

800

₹181.00

75.75 (71.97%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shriram Finance Ltd

Shriram Finance Ltd

Underlying

₹616.70

0.33%

Options

SHRIRAMFIN 29 May ₹650 Call

SHRIRAMFIN 29 May ₹650 Call

Exp. May 29, 2025

₹13.70

-0.95 (-6.48%)

SHRIRAMFIN 29 May ₹620 Call

SHRIRAMFIN 29 May ₹620 Call

Exp. May 29, 2025

₹25.05

-0.8 (-3.09%)

SHRIRAMFIN 29 May ₹700 Call

SHRIRAMFIN 29 May ₹700 Call

Exp. May 29, 2025

₹4.70

-0.6 (-11.32%)

SHRIRAMFIN 29 May ₹630 Call

SHRIRAMFIN 29 May ₹630 Call

Exp. May 29, 2025

₹20.40

-1.15 (-5.34%)

Futures

SHRIRAMFIN 29 May Fut

SHRIRAMFIN 29 May Fut

Exp. May 29, 2025

₹616.60

-0.37 (-0.06%)

SHRIRAMFIN 26 Jun Fut

SHRIRAMFIN 26 Jun Fut

Exp. June 26, 2025

₹622.70

2.3 (0.37%)

SHRIRAMFIN 31 Jul Fut

SHRIRAMFIN 31 Jul Fut

Exp. July 31, 2025

₹621.00

0.12 (0.02%)