Home>
Futures and Options>
Shriram Finance Ltd Options Chain

Shriram Finance Ltd Option Chain

₹709.65

▲2.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.05

-0.15 (▲-75%)

1,650

▲0%

₹120.15

40.15 (▲50.19%)

₹510

₹3.00

-10.15 (▲-77.19%)

825

▲0%

₹0.00

0 (▲0%)

₹520

₹0.10

0 (▲0%)

27,225

▲0%

₹0.00

0 (▲0%)

₹530

₹0.15

0 (▲0%)

27,225

▲0%

₹0.00

0 (▲0%)

₹540

₹0.10

0 (▲0%)

41,250

▲-40%

12,375

▲7%

₹122.60

50.5 (▲70.04%)

₹550

₹0.05

-0.05 (▲-50%)

80,025

▲-3%

15,675

▲0%

₹94.10

-5.05 (▲-5.09%)

₹560

₹0.10

0.05 (▲100%)

1,01,475

▲-8%

37,950

▲-12%

₹106.00

23.9 (▲29.11%)

₹570

₹0.10

-0.05 (▲-33.33%)

69,300

▲-54%

42,900

▲0%

₹116.00

24.95 (▲27.4%)

₹580

₹0.20

0.15 (▲300%)

1,23,750

▲-2%

52,800

▲-4%

₹83.40

0.05 (▲0.06%)

₹590

₹0.10

-0.15 (▲-60%)

1,59,225

▲-20%

1,40,250

▲-4%

₹111.00

15.4 (▲16.11%)

₹600

₹0.25

-0.1 (▲-28.57%)

3,21,750

▲-13%

1,17,975

▲0%

₹104.80

19.5 (▲22.86%)

₹610

₹0.25

-0.25 (▲-50%)

2,21,100

▲-9%

90,750

▲-2%

₹93.00

17.6 (▲23.34%)

₹620

₹0.30

0 (▲0%)

3,53,100

▲-31%

1,96,350

▲-5%

₹79.20

13.45 (▲20.46%)

₹630

₹0.40

-0.5 (▲-55.56%)

5,79,975

▲-15%

2,32,650

▲-8%

₹70.00

12.45 (▲21.63%)

₹640

₹0.50

-0.3 (▲-37.5%)

4,17,450

▲-11%

2,63,175

▲-7%

₹59.50

11.5 (▲23.96%)

₹650

₹0.60

-0.4 (▲-40%)

5,91,525

▲-1%

1,99,650

▲-7%

₹50.00

12.7 (▲34.05%)

₹660

₹0.70

-0.6 (▲-46.15%)

8,36,550

▲-1%

3,15,150

▲-26%

₹40.00

12.65 (▲46.25%)

₹670

₹0.85

-1.2 (▲-58.54%)

4,68,600

▲-24%

2,84,625

▲-33%

₹30.15

10.6 (▲54.22%)

₹680

₹1.10

-2.4 (▲-68.57%)

5,33,775

▲-1%

4,50,450

▲-23%

₹21.15

8.85 (▲71.95%)

₹690

₹2.00

-4.45 (▲-68.99%)

3,99,300

▲13%

5,66,775

▲-59%

₹13.30

5.7 (▲75%)

₹700

₹4.20

-7.5 (▲-64.1%)

3,83,625

▲81%

4,93,350

▲-36%

₹7.40

3.2 (▲76.19%)

₹710

₹8.10

-11 (▲-57.59%)

2,07,900

▲160%

10,65,900

▲86%

₹3.95

1.55 (▲64.58%)

₹720

₹14.70

-9.3 (▲-38.75%)

2,12,850

▲473%

6,33,600

▲73%

₹1.85

0.45 (▲32.14%)

₹730

₹22.75

-12.05 (▲-34.63%)

36,300

▲120%

6,28,650

▲-9%

₹1.00

0.1 (▲11.11%)

₹740

₹31.95

-14 (▲-30.47%)

36,300

▲-23%

1,33,650

▲0%

₹0.60

-2.8 (▲-82.35%)

₹750

₹41.85

-132.3 (▲-75.97%)

7,425

▲0%

2,53,275

▲12%

₹0.40

-0.05 (▲-11.11%)

₹760

₹85.50

-1 (▲-1.16%)

5,775

▲250%

79,200

▲96%

₹0.30

0.05 (▲20%)

₹780

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.