Shriram Finance Ltd Option Chain

₹934.85

▲3.68%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹620

₹0.20

15,675

▲0%

3,300

▲0%

₹299.60

71.5 (▲31.35%)

₹640

₹0.20

-0.2 (▲-50%)

4,950

▲0%

825

▲0%

₹173.00

-0.6 (▲-0.35%)

₹660

₹0.20

0.1 (▲100%)

17,325

▲0%

825

▲0%

₹265.00

106.8 (▲67.51%)

₹680

₹0.20

0.1 (▲100%)

7,425

▲-10%

▲0%

₹690

₹0.25

-0.1 (▲-28.57%)

39,600

▲60%

42,900

▲0%

₹243.00

38.95 (▲19.09%)

₹700

₹0.20

0.1 (▲100%)

79,200

▲9.09%

▲0%

₹130.90

71.8 (▲121.49%)

₹710

₹0.10

-0.25 (▲-71.43%)

47,850

▲3.57%

27,225

▲50%

₹191.95

65.95 (▲52.34%)

₹720

₹0.15

1,10,550

▲-23.86%

15,675

▲0%

₹191.30

90.75 (▲90.25%)

₹730

₹0.15

0.05 (▲50%)

75,075

▲-2.15%

6,600

▲0%

₹115.00

18.1 (▲18.68%)

₹740

₹0.30

-0.1 (▲-25%)

72,600

▲33.33%

82,500

▲0%

₹188.00

26 (▲16.05%)

₹750

₹0.30

-0.1 (▲-25%)

2,40,075

▲-6.43%

34,650

▲0%

₹104.60

-4.05 (▲-3.73%)

₹760

₹0.35

-0.15 (▲-30%)

3,15,150

▲-5.45%

13,200

▲-11.11%

₹68.20

0.2 (▲0.29%)

₹770

₹0.40

-0.1 (▲-20%)

1,52,625

▲-19.91%

62,700

▲-2.56%

₹132.90

59.35 (▲80.69%)

₹780

₹0.45

-0.2 (▲-30.77%)

3,94,350

▲-9.47%

▲0%

₹790

₹0.50

-0.3 (▲-37.5%)

2,32,650

▲-30.88%

2,99,475

▲-8.79%

₹136.00

29.1 (▲27.22%)

₹800

₹0.60

-0.4 (▲-40%)

14,58,600

▲-16.37%

1,85,625

▲-12.79%

₹129.75

33.8 (▲35.23%)

₹810

₹0.65

-0.55 (▲-45.83%)

3,81,975

▲-26.39%

1,89,750

▲-35.21%

₹115.75

29.2 (▲33.74%)

₹820

₹0.75

-0.85 (▲-53.13%)

10,37,025

▲-10.21%

3,35,775

▲-18.27%

₹105.15

29.7 (▲39.36%)

₹830

₹0.90

-1.05 (▲-53.85%)

9,98,250

▲-17.12%

2,88,750

▲-25.37%

₹95.60

28.45 (▲42.37%)

₹840

₹1.10

-1.35 (▲-55.1%)

8,25,000

▲-33.91%

4,62,825

▲-22.19%

₹85.30

27.5 (▲47.58%)

₹850

₹1.30

-2 (▲-60.61%)

18,45,525

▲-11.79%

4,38,900

▲-39.75%

₹75.75

27 (▲55.38%)

₹860

₹1.70

-2.5 (▲-59.52%)

13,51,350

▲-17.69%

5,41,200

▲-18.41%

₹66.40

25.85 (▲63.75%)

₹870

₹2.10

-3.55 (▲-62.83%)

10,65,900

▲-32.5%

12,77,925

▲-21.21%

₹57.05

24.1 (▲73.14%)

₹880

₹2.60

-5.5 (▲-67.9%)

16,65,675

▲-5.03%

6,17,925

▲-12.5%

₹47.50

21.75 (▲84.47%)

₹890

₹3.20

-7.8 (▲-70.91%)

11,75,625

▲20.15%

21,05,400

▲-41.36%

₹39.45

19.3 (▲95.78%)

₹900

₹4.50

-10.75 (▲-70.49%)

25,41,000

▲64.79%

8,10,150

▲-56.12%

₹31.10

15.7 (▲101.95%)

₹910

₹6.50

-14 (▲-68.29%)

13,70,325

▲130.37%

10,12,275

▲-50.02%

₹24.30

12.8 (▲111.3%)

₹920

₹9.30

-16.55 (▲-64.02%)

14,01,675

▲213.47%

16,49,175

▲4.88%

₹18.45

9.8 (▲113.29%)

₹930

₹13.30

-20.5 (▲-60.65%)

10,63,425

▲820.71%

29,34,525

▲33.57%

₹13.60

7.1 (▲109.23%)

₹940

₹18.50

-23.4 (▲-55.85%)

8,99,250

▲1111.11%

30,12,075

▲819.65%

₹10.25

5.3 (▲107.07%)

₹950

₹25.30

-24.9 (▲-49.6%)

4,73,550

▲2509.09%

25,17,075

▲-8.95%

₹7.40

3.6 (▲94.74%)

₹960

₹32.25

-71.85 (▲-69.02%)

1,60,050

▲0%

16,50,000

▲1609.4%

₹5.25

2.3 (▲77.97%)

₹970

₹40.70

-132.35 (▲-76.48%)

2,62,350

▲0%

10,22,175

▲817.78%

₹4.10

1.75 (▲74.47%)

₹980

₹49.80

-198.55 (▲-79.95%)

32,175

▲0%

4,15,800

▲216.98%

₹3.10

1.25 (▲67.57%)

₹990

▲0%

26,18,550

▲189.07%

₹2.30

0.8 (▲53.33%)

₹1,000

₹67.50

-200.05 (▲-74.77%)

28,875

▲0%

1,30,350

▲0%

₹1.85

-5.2 (▲-73.76%)

₹1,010

▲0%

4,32,300

▲0%

₹1.40

0.1 (▲7.69%)

₹1,020

▲0%

1,58,400

▲0%

₹1.20

-2.45 (▲-67.12%)

₹1,030

₹85.05

-86.15 (▲-50.32%)

825

▲0%

5,48,625

▲66400%

₹1.05

0.05 (▲5%)

₹1,040

▲0%

₹0.80

-2.25 (▲-73.77%)

₹1,050

▲0%

₹0.45

-2.25 (▲-83.33%)

₹1,060

▲0%

₹0.45

0.35 (▲350%)

₹1,070

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.