Shriram Finance Ltd

Shriram Finance Ltd Option Chain

₹684.45

2.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

560

₹0.35

-0.15 (-30%)

₹0.00

0 (0%)

580

₹0.65

-0.3 (-31.58%)

₹0.00

0 (0%)

590

₹1.00

-0.3 (-23.08%)

₹89.10

15.85 (21.64%)

600

₹1.35

-0.55 (-28.95%)

₹65.00

-8 (-10.96%)

610

₹1.80

-0.95 (-34.55%)

₹55.90

0.35 (0.63%)

620

₹2.55

-1.45 (-36.25%)

₹61.80

14.2 (29.83%)

630

₹3.60

-2.15 (-37.39%)

₹53.30

14.5 (37.37%)

640

₹5.05

-3.05 (-37.65%)

₹44.85

12.3 (37.79%)

650

₹7.00

-4.1 (-36.94%)

₹37.40

10.15 (37.25%)

660

₹9.50

-5.3 (-35.81%)

₹31.70

9.85 (45.08%)

670

₹12.90

-6.65 (-34.02%)

₹25.50

8.3 (48.26%)

680

₹17.05

-7.8 (-31.39%)

₹684.45

2.19%

₹20.45

7.1 (53.18%)

690

₹21.65

-9.2 (-29.82%)

₹15.90

5.75 (56.65%)

700

₹27.65

-10.15 (-26.85%)

₹12.10

4.55 (60.26%)

710

₹33.85

-11.4 (-25.19%)

₹9.30

3.55 (61.74%)

720

₹40.55

-12.75 (-23.92%)

₹6.95

2.7 (63.53%)

730

₹48.50

-13.2 (-21.39%)

₹5.25

2.05 (64.06%)

740

₹72.35

0.45 (0.63%)

₹3.90

1.5 (62.5%)

750

₹65.05

-15.35 (-19.09%)

₹3.00

1.2 (66.67%)

760

₹74.45

-6.75 (-8.31%)

₹2.25

0.85 (60.71%)

770

₹94.80

-28.9 (-23.36%)

₹1.65

0.6 (57.14%)

780

₹101.20

15.4 (17.95%)

₹1.00

0.4 (66.67%)

800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shriram Finance Ltd

Shriram Finance Ltd

Underlying

₹684.45

2.19%

Options

SHRIRAMFIN 31 Jul ₹700 Call

Exp. July 31, 2025

₹15.90

5.75 (56.65%)

SHRIRAMFIN 31 Jul ₹680 Call

Exp. July 31, 2025

₹25.50

8.3 (48.26%)

SHRIRAMFIN 31 Jul ₹690 Call

Exp. July 31, 2025

₹20.45

7.1 (53.18%)

SHRIRAMFIN 31 Jul ₹670 Call

Exp. July 31, 2025

₹31.70

9.85 (45.08%)

Futures

SHRIRAMFIN 31 Jul Fut

Exp. July 31, 2025

₹688.05

15.99 (2.38%)

SHRIRAMFIN 28 Aug Fut

Exp. August 28, 2025

₹688.55

12.77 (1.89%)

SHRIRAMFIN 30 Sep Fut

Exp. September 30, 2025

₹693.30

14.33 (2.11%)