Home>
Futures and Options>
Shriram Finance Ltd Options Chain

Shriram Finance Ltd Option Chain

Name: Shriram Finance Ltd Option Chain - Live Shriram Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹673.20

▲-1.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹0.10

0 (▲0%)

1,39,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.10

-0.1 (▲-50%)

29,250

▲0%

₹0.00

0 (▲0%)

₹480

₹0.15

-0.05 (▲-25%)

13,500

▲0%

₹0.00

0 (▲0%)

₹490

₹0.15

0 (▲0%)

72,750

▲-2%

6,750

▲0%

₹170.00

-3.95 (▲-2.27%)

₹500

₹0.15

0.1 (▲200%)

2,19,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹510

₹0.15

0.05 (▲50%)

27,750

▲0%

₹0.00

0 (▲0%)

₹520

₹0.15

-0.1 (▲-40%)

93,750

▲-15%

▲0%

₹0.00

0 (▲0%)

₹530

₹0.20

-0.1 (▲-33.33%)

58,500

▲-1%

21,000

▲-3%

₹117.95

33.95 (▲40.42%)

₹540

₹0.20

0 (▲0%)

1,14,750

▲0%

2,05,500

▲0%

₹133.40

5.6 (▲4.38%)

₹550

₹0.15

-0.05 (▲-25%)

2,98,500

▲-1%

1,04,250

▲0%

₹123.00

5.2 (▲4.41%)

₹560

₹0.25

0.05 (▲25%)

1,90,500

▲-2%

36,750

▲-13%

₹101.65

-14.35 (▲-12.37%)

₹570

₹0.35

0.1 (▲40%)

2,91,000

▲0%

1,35,000

▲-2%

₹105.80

7.8 (▲7.96%)

₹580

₹0.35

0.1 (▲40%)

3,60,750

▲0%

57,750

▲0%

₹79.20

-20.3 (▲-20.4%)

₹590

₹0.40

0 (▲0%)

4,35,750

▲-3%

1,34,250

▲0%

₹74.00

-10 (▲-11.9%)

₹600

₹0.50

0.05 (▲11.11%)

12,42,750

▲-3%

1,68,000

▲-2%

₹63.85

-12.75 (▲-16.64%)

₹610

₹0.60

0.05 (▲9.09%)

4,07,250

▲0%

2,62,500

▲-2%

₹54.00

-17.15 (▲-24.1%)

₹620

₹0.80

0.15 (▲23.08%)

4,97,250

▲0%

3,12,750

▲-2%

₹43.50

-13.3 (▲-23.42%)

₹630

₹1.05

0.15 (▲16.67%)

3,72,000

▲5%

1,98,750

▲-4%

₹34.35

-9.65 (▲-21.93%)

₹640

₹1.55

0.25 (▲19.23%)

4,81,500

▲-4%

1,14,750

▲-1%

₹24.75

-10.3 (▲-29.39%)

₹650

₹2.60

0.6 (▲30%)

4,10,250

▲-4%

2,40,000

▲2%

₹17.50

-8.85 (▲-33.59%)

₹660

₹4.40

1.2 (▲37.5%)

6,42,000

▲13%

4,22,250

▲0%

₹10.95

-7.5 (▲-40.65%)

₹670

₹7.90

2.5 (▲46.3%)

5,37,000

▲5%

5,64,750

▲12%

₹6.50

-5.75 (▲-46.94%)

₹680

₹13.40

4.4 (▲48.89%)

3,43,500

▲-4%

7,00,500

▲1%

₹3.65

-3.95 (▲-51.97%)

₹690

₹20.50

6.45 (▲45.91%)

2,63,250

▲1%

11,08,500

▲13%

₹2.15

-2.25 (▲-51.14%)

₹700

₹29.25

7.7 (▲35.73%)

99,000

▲0%

8,37,000

▲-2%

₹1.30

-1.3 (▲-50%)

₹710

₹30.40

-9.3 (▲-23.43%)

32,250

▲115%

9,10,500

▲8%

₹0.80

-0.55 (▲-40.74%)

₹720

₹34.20

-18.7 (▲-35.35%)

19,500

▲37%

2,98,500

▲75%

₹0.55

-0.15 (▲-21.43%)

₹730

₹56.70

-5.1 (▲-8.25%)

15,750

▲133%

76,500

▲0%

₹0.30

0.05 (▲20%)

₹740

₹0.00

0 (▲0%)

▲0%

40,500

▲-11%

₹0.20

-0.2 (▲-50%)

₹750

₹68.60

-99.5 (▲-59.19%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.