Shriram Finance Ltd

Shriram Finance Ltd Option Chain

₹623.25

0.83%

Call Price
Strike Price
Put Price

₹101.50

6.5 (6.84%)

500

₹0.15

-0.05 (-25%)

₹77.45

2.25 (2.99%)

510

₹0.30

0.05 (20%)

₹77.35

7.25 (10.34%)

520

₹0.25

-0.05 (-16.67%)

₹68.50

1 (1.48%)

530

₹0.30

-0.05 (-14.29%)

₹83.30

24.3 (41.19%)

540

₹0.45

-0.05 (-10%)

₹75.65

3.9 (5.44%)

550

₹0.50

-0.2 (-28.57%)

₹65.30

3.55 (5.75%)

560

₹0.70

-0.25 (-26.32%)

₹58.60

6.55 (12.58%)

570

₹1.05

-0.3 (-22.22%)

₹49.80

7 (16.36%)

580

₹1.35

-0.7 (-34.15%)

₹40.00

6 (17.65%)

590

₹2.15

-0.9 (-29.51%)

₹31.85

5.6 (21.33%)

600

₹3.35

-1.6 (-32.32%)

₹24.00

4.95 (25.98%)

610

₹5.50

-2.3 (-29.49%)

₹17.40

4.1 (30.83%)

620

₹8.75

-3.35 (-27.69%)

₹623.25

0.83%

₹11.95

2.95 (32.78%)

630

₹13.30

-4.05 (-23.34%)

₹7.95

2.1 (35.9%)

640

₹19.30

-5.1 (-20.9%)

₹5.15

1.5 (41.1%)

650

₹26.60

-5.7 (-17.65%)

₹3.45

1.05 (43.75%)

660

₹37.75

-3.35 (-8.15%)

₹2.35

0.7 (42.42%)

670

₹47.10

-3.3 (-6.55%)

₹1.50

0.4 (36.36%)

680

₹58.35

-1.35 (-2.26%)

₹1.05

0.25 (31.25%)

690

₹62.95

3.3 (5.53%)

₹0.80

0.15 (23.08%)

700

₹72.65

-5.65 (-7.22%)

₹0.45

0.05 (12.5%)

720

₹143.00

76.85 (116.18%)

₹0.00

0 (0%)

740

₹159.00

81.4 (104.9%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shriram Finance Ltd

Shriram Finance Ltd

Underlying

₹623.25

0.83%

Options

SHRIRAMFIN 30 Sep ₹630 Call

Exp. September 30, 2025

₹11.95

2.95 (32.78%)

SHRIRAMFIN 30 Sep ₹620 Call

Exp. September 30, 2025

₹17.40

4.1 (30.83%)

SHRIRAMFIN 30 Sep ₹640 Call

Exp. September 30, 2025

₹7.95

2.1 (35.9%)

SHRIRAMFIN 30 Sep ₹650 Call

Exp. September 30, 2025

₹5.15

1.5 (41.1%)

Futures

SHRIRAMFIN 30 Sep Fut

Exp. September 30, 2025

₹628.10

7.02 (1.13%)

SHRIRAMFIN 28 Oct Fut

Exp. October 28, 2025

₹631.55

7.67 (1.23%)

SHRIRAMFIN 25 Nov Fut

Exp. November 25, 2025

₹631.50

8.23 (1.32%)