Shriram Finance Ltd Option Chain

₹1,007.50

▲3.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹800

₹1.70

0.60 (▲54.55%)

48,675.00

▲13.24%

1,650.00

▲0%

₹274.75

18.70 (▲7.30%)

₹810

0.00

▲0%

0.00

▲0%

₹840

₹2.65

0.95 (▲55.88%)

58,575.00

▲20.34%

0.00

▲0%

₹850

₹3.70

1.80 (▲94.74%)

26,400.00

▲100.00%

14,025.00

▲5.56%

₹141.50

-59.50 (▲29.60%)

₹860

0.00

▲0%

0.00

▲0%

₹880

₹5.90

3.35 (▲131.37%)

66,000.00

▲25.00%

31,350.00

▲2.70%

₹115.00

-3.90 (▲3.28%)

₹900

₹6.70

3.35 (▲100.00%)

2,13,675.00

▲3.72%

0.00

▲0%

₹910

₹7.50

3.50 (▲87.50%)

21,450.00

▲57.38%

3,300.00

▲0%

₹107.95

-37.65 (▲25.86%)

₹920

₹9.00

4.25 (▲89.47%)

1,33,650.00

▲7.95%

0.00

▲0%

₹153.00

43.75 (▲40.05%)

₹930

₹11.00

6.10 (▲124.49%)

1,56,750.00

▲11.21%

4,125.00

▲25.00%

₹129.90

-5.10 (▲3.78%)

₹940

₹12.90

6.15 (▲91.11%)

1,28,700.00

▲14.71%

3,69,600.00

▲2.18%

₹80.00

2.00 (▲2.56%)

₹950

₹14.90

6.80 (▲83.95%)

3,97,650.00

▲7.11%

25,575.00

▲3.12%

₹71.65

-13.85 (▲16.20%)

₹960

₹17.40

7.55 (▲76.65%)

3,94,350.00

▲81.75%

2,15,325.00

▲135.14%

₹63.70

-0.25 (▲0.39%)

₹970

₹20.00

8.80 (▲78.57%)

3,17,625.00

▲55.24%

1,53,450.00

▲52.46%

₹56.95

-16.40 (▲22.36%)

₹980

₹23.40

10.20 (▲77.27%)

7,07,850.00

▲36.62%

1,06,425.00

▲118.64%

₹53.20

-12.45 (▲18.96%)

₹990

₹26.40

10.45 (▲65.52%)

2,81,325.00

▲33.20%

4,28,175.00

▲0%

₹45.55

-13.85 (▲23.32%)

₹1,000

₹30.75

12.15 (▲65.32%)

14,40,450.00

▲1.47%

52,800.00

▲5.88%

₹40.80

-11.85 (▲22.51%)

₹1,010

₹34.85

12.95 (▲59.13%)

1,13,025.00

▲4.58%

3,35,775.00

▲182.64%

₹35.30

-11.35 (▲24.33%)

₹1,020

₹39.75

14.00 (▲54.37%)

3,21,750.00

▲65.25%

4,04,250.00

▲208.18%

₹30.50

-10.25 (▲25.15%)

₹1,030

₹45.40

15.75 (▲53.12%)

4,29,825.00

▲44.72%

4,79,325.00

▲110.51%

₹26.30

-9.45 (▲26.43%)

₹1,040

₹51.15

16.65 (▲48.26%)

4,59,525.00

▲41.01%

8,77,800.00

▲65.99%

₹22.60

-8.40 (▲27.10%)

₹1,050

₹58.10

18.80 (▲47.84%)

5,82,450.00

▲5.06%

4,86,750.00

▲48.99%

₹19.25

-7.30 (▲27.50%)

₹1,060

₹68.50

25.75 (▲60.23%)

2,06,250.00

▲27.55%

3,07,725.00

▲23.92%

₹16.35

-6.35 (▲27.97%)

₹1,070

₹72.60

25.25 (▲53.33%)

1,44,375.00

▲21.88%

5,63,475.00

▲4.92%

₹13.90

-5.25 (▲27.42%)

₹1,080

₹83.50

27.05 (▲47.92%)

3,01,950.00

▲0%

3,65,475.00

▲4.24%

₹11.75

-4.50 (▲27.69%)

₹1,090

₹88.65

24.60 (▲38.41%)

3,78,675.00

▲0.43%

14,43,750.00

▲12.98%

₹9.90

-3.65 (▲26.94%)

₹1,100

₹94.00

21.35 (▲29.39%)

3,99,300.00

▲0.62%

3,11,850.00

▲3.85%

₹8.40

-2.95 (▲25.99%)

₹1,110

₹66.65

16.75 (▲33.57%)

84,975.00

▲0%

5,43,675.00

▲27.22%

₹6.80

-2.65 (▲28.04%)

₹1,120

₹111.75

35.60 (▲46.75%)

56,100.00

▲9.33%

1,36,125.00

▲5.77%

₹5.60

-2.25 (▲28.66%)

₹1,130

₹59.65

11.65 (▲24.27%)

27,225.00

▲8.33%

1,97,175.00

▲8.43%

₹4.65

-1.90 (▲29.01%)

₹1,140

₹70.00

-103.15 (▲59.57%)

825.00

▲0%

5,29,650.00

▲14.51%

₹4.15

-1.20 (▲22.43%)

₹1,150

₹143.00

8.90 (▲6.64%)

42,900.00

▲3.70%

2,34,300.00

▲2.53%

₹3.35

-1.10 (▲24.72%)

₹1,160

0.00

▲0%

2,44,200.00

▲3.50%

₹2.75

-0.85 (▲23.61%)

₹1,170

0.00

▲0%

4,91,700.00

▲12.67%

₹2.45

-0.70 (▲22.22%)

₹1,180

0.00

▲0%

54,450.00

▲26.92%

₹2.10

-0.45 (▲17.65%)

₹1,190

0.00

▲0%

7,77,150.00

▲5.84%

₹1.80

-0.40 (▲18.18%)

₹1,200

₹112.00

-6.80 (▲5.72%)

17,325.00

▲0%

1,02,300.00

▲20.39%

₹1.30

0.05 (▲4.00%)

₹1,220

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.