Shriram Finance Ltd

Shriram Finance Ltd Option Chain

₹596.75

0.72%

Call Price
Strike Price
Put Price

₹101.50

6.5 (6.84%)

500

₹0.55

-0.1 (-15.38%)

₹77.45

2.25 (2.99%)

510

₹0.45

-0.5 (-52.63%)

₹77.35

7.25 (10.34%)

520

₹0.75

-0.3 (-28.57%)

₹67.75

7.1 (11.71%)

530

₹1.15

-0.2 (-14.81%)

₹61.40

4.05 (7.06%)

540

₹1.50

-0.5 (-25%)

₹52.05

4.8 (10.16%)

550

₹2.25

-0.65 (-22.41%)

₹43.10

3.5 (8.84%)

560

₹3.25

-0.95 (-22.62%)

₹34.75

3.25 (10.32%)

570

₹4.90

-1.3 (-20.97%)

₹26.70

2.15 (8.76%)

580

₹7.30

-1.95 (-21.08%)

₹20.20

1.45 (7.73%)

590

₹10.80

-2.45 (-18.49%)

₹596.75

0.72%

₹14.95

1.2 (8.73%)

600

₹15.25

-3.1 (-16.89%)

₹10.65

0.85 (8.67%)

610

₹20.90

-3.5 (-14.34%)

₹7.45

0.4 (5.67%)

620

₹27.60

-3.8 (-12.1%)

₹5.15

0.15 (3%)

630

₹35.30

-4.1 (-10.41%)

₹3.50

0 (0%)

640

₹43.65

-5 (-10.28%)

₹2.50

-0.05 (-1.96%)

650

₹57.75

-5.5 (-8.7%)

₹1.80

-0.05 (-2.7%)

660

₹61.90

-3.7 (-5.64%)

₹1.25

-0.1 (-7.41%)

670

₹81.95

2.95 (3.73%)

₹0.95

-0.1 (-9.52%)

680

₹91.75

-13.1 (-12.49%)

₹0.65

-0.05 (-7.14%)

700

₹99.65

-6.05 (-5.72%)

₹0.45

0.05 (12.5%)

720

₹143.00

76.85 (116.18%)

₹0.00

0 (0%)

740

₹159.00

81.4 (104.9%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Shriram Finance Ltd

Shriram Finance Ltd

Underlying

₹596.75

0.72%

Options

SHRIRAMFIN 30 Sep ₹600 Call

Exp. September 30, 2025

₹14.95

1.2 (8.73%)

SHRIRAMFIN 30 Sep ₹610 Call

Exp. September 30, 2025

₹10.65

0.85 (8.67%)

SHRIRAMFIN 30 Sep ₹620 Call

Exp. September 30, 2025

₹7.45

0.4 (5.67%)

SHRIRAMFIN 30 Sep ₹630 Call

Exp. September 30, 2025

₹5.15

0.15 (3%)

Futures

SHRIRAMFIN 30 Sep Fut

Exp. September 30, 2025

₹599.60

4.05 (0.68%)

SHRIRAMFIN 28 Oct Fut

Exp. October 28, 2025

₹602.90

4.25 (0.71%)

SHRIRAMFIN 25 Nov Fut

Exp. November 25, 2025

₹602.00

4.13 (0.69%)