Shriram Finance Ltd Option Chain

₹938.60

▲1.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹800

₹1.30

-0.45 (▲25.71%)

1,69,950.00

▲39.19%

1,650.00

▲0%

₹274.75

18.70 (▲7.30%)

₹810

₹1.75

-0.35 (▲16.67%)

39,600.00

▲242.86%

0.00

▲0%

₹820

₹2.30

-12.75 (▲84.72%)

0.00

▲0%

0.00

▲0%

₹830

₹2.40

-0.65 (▲21.31%)

50,325.00

▲1425.00%

0.00

▲0%

₹840

₹3.10

-0.65 (▲17.33%)

1,50,975.00

▲38.64%

0.00

▲0%

₹850

₹4.00

-0.55 (▲12.09%)

4,87,575.00

▲153.65%

4,950.00

▲0%

₹98.00

-7.30 (▲6.93%)

₹860

₹5.10

-0.50 (▲8.93%)

1,09,725.00

▲44.57%

0.00

▲0%

₹870

₹6.10

-7.25 (▲54.31%)

2,31,825.00

▲0%

14,850.00

▲0%

₹76.55

-65.25 (▲46.02%)

₹880

₹8.20

-0.10 (▲1.20%)

1,93,875.00

▲16.92%

10,725.00

▲0%

₹56.20

-81.70 (▲59.25%)

₹890

₹9.60

-0.55 (▲5.42%)

3,50,625.00

▲160.74%

90,750.00

▲92.98%

₹48.30

-14.70 (▲23.33%)

₹900

₹11.95

-0.45 (▲3.63%)

9,86,700.00

▲57.37%

84,150.00

▲88.89%

₹44.55

-12.05 (▲21.29%)

₹910

₹15.60

0.95 (▲6.48%)

2,40,900.00

▲17.75%

1,33,650.00

▲337.84%

₹35.70

-13.10 (▲26.84%)

₹920

₹18.75

1.00 (▲5.63%)

4,10,025.00

▲55.80%

2,55,750.00

▲206.93%

₹30.30

-12.75 (▲29.62%)

₹930

₹23.40

2.30 (▲10.90%)

4,39,725.00

▲34.94%

4,42,200.00

▲764.52%

₹24.95

-11.80 (▲32.11%)

₹940

₹27.30

2.75 (▲11.20%)

7,40,025.00

▲78.33%

10,13,925.00

▲106.55%

₹20.65

-10.50 (▲33.71%)

₹950

₹32.40

3.20 (▲10.96%)

8,24,175.00

▲30.08%

5,45,325.00

▲64.43%

₹16.60

-9.60 (▲36.64%)

₹960

₹38.00

3.95 (▲11.60%)

2,21,925.00

▲21.11%

6,28,650.00

▲34.87%

₹13.45

-8.10 (▲37.59%)

₹970

₹46.00

6.15 (▲15.43%)

2,02,125.00

▲14.04%

5,63,475.00

▲6.22%

₹11.00

-6.85 (▲38.38%)

₹980

₹53.35

7.25 (▲15.73%)

3,81,150.00

▲27.70%

4,47,975.00

▲4.42%

₹8.75

-5.85 (▲40.07%)

₹990

₹58.85

5.90 (▲11.14%)

3,19,275.00

▲2.52%

22,51,425.00

▲48.72%

₹7.20

-4.75 (▲39.75%)

₹1,000

₹69.60

9.95 (▲16.68%)

21,80,475.00

▲9.42%

6,03,900.00

▲90.13%

₹5.85

-3.85 (▲39.69%)

₹1,010

₹77.30

11.80 (▲18.02%)

1,91,400.00

▲3.33%

13,80,225.00

▲1.59%

₹4.70

-3.20 (▲40.51%)

₹1,020

₹85.20

10.25 (▲13.68%)

2,64,825.00

▲0.62%

8,71,200.00

▲3.43%

₹3.70

-2.65 (▲41.73%)

₹1,030

₹95.60

12.30 (▲14.77%)

2,39,250.00

▲1.75%

6,27,000.00

▲6.75%

₹3.05

-2.00 (▲39.60%)

₹1,040

₹104.80

11.40 (▲12.21%)

4,31,475.00

▲8.57%

12,02,025.00

▲6.24%

₹2.60

-1.55 (▲37.35%)

₹1,050

₹114.05

12.65 (▲12.48%)

4,66,950.00

▲3.74%

5,93,175.00

▲11.23%

₹2.10

-1.35 (▲39.13%)

₹1,060

₹122.35

10.25 (▲9.14%)

1,67,475.00

▲3.33%

4,63,650.00

▲21.84%

₹1.75

-1.05 (▲37.50%)

₹1,070

₹131.90

10.25 (▲8.43%)

1,15,500.00

▲0%

6,63,300.00

▲12.61%

₹1.55

-0.80 (▲34.04%)

₹1,080

₹141.65

13.60 (▲10.62%)

2,86,275.00

▲0%

2,97,000.00

▲0.83%

₹1.30

-0.75 (▲36.59%)

₹1,090

₹140.00

25.85 (▲22.65%)

3,74,550.00

▲1.09%

16,90,425.00

▲3.54%

₹1.10

-0.60 (▲35.29%)

₹1,100

₹155.00

6.65 (▲4.48%)

2,78,850.00

▲1.17%

2,68,125.00

▲12.16%

₹0.95

-0.60 (▲38.71%)

₹1,110

₹118.90

8.85 (▲8.04%)

94,875.00

▲1.71%

3,82,800.00

▲16.55%

₹0.80

-0.45 (▲36.00%)

₹1,120

₹125.80

31.45 (▲33.33%)

1,26,225.00

▲1.29%

1,34,475.00

▲4.12%

₹0.80

-0.35 (▲30.43%)

₹1,130

₹74.20

14.55 (▲24.39%)

44,550.00

▲58.82%

4,00,125.00

▲9.68%

₹0.50

-0.35 (▲41.18%)

₹1,140

₹108.35

25.35 (▲30.54%)

43,725.00

▲3.64%

6,92,175.00

▲0.96%

₹0.60

-0.30 (▲33.33%)

₹1,150

₹200.00

79.65 (▲66.18%)

97,350.00

▲4.07%

1,55,925.00

▲1.05%

₹0.40

-0.25 (▲38.46%)

₹1,160

0.00

▲0%

2,33,475.00

▲0.35%

₹0.40

-0.15 (▲27.27%)

₹1,170

0.00

▲0%

2,07,900.00

▲3.45%

₹0.35

-0.20 (▲36.36%)

₹1,180

0.00

▲0%

66,000.00

▲2.56%

₹0.40

₹1,190

0.00

▲0%

3,85,275.00

▲1.48%

₹0.10

-0.15 (▲60.00%)

₹1,200

₹211.00

21.00 (▲11.05%)

26,400.00

▲0%

2,12,850.00

▲7.19%

₹0.15

-0.20 (▲57.14%)

₹1,220

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.