Shriram Finance Ltd

Shriram Finance Ltd Option Chain

₹1,046.60

▲0.93%

Call Price
Strike Price
Put Price
₹420
₹440
₹460
₹480
₹500
₹520
₹540
₹560
₹580
₹590
₹600
₹610
₹620
₹630
₹640
₹650
₹660
₹670
₹680
₹690
₹700
₹710
₹720

₹0.25

₹730
₹740

₹0.20

-0.05 (▲20.00%)

₹750

₹249.15

-13.10 (▲5.00%)

₹760

₹0.30

₹770

₹0.65

₹247.85

89.25 (▲56.27%)

₹780

₹0.95

0.25 (▲35.71%)

₹234.00

21.25 (▲9.99%)

₹790

₹0.20

-1.10 (▲84.62%)

₹241.00

17.10 (▲7.64%)

₹800

₹0.40

-0.10 (▲20.00%)

₹810

₹0.45

-0.35 (▲43.75%)

₹820

₹0.70

-0.10 (▲12.50%)

₹830

₹0.40

-0.25 (▲38.46%)

₹184.35

1.65 (▲0.90%)

₹840

₹0.80

₹167.25

-11.25 (▲6.30%)

₹850

₹0.70

-0.25 (▲26.32%)

₹164.10

2.95 (▲1.83%)

₹860

₹1.00

-0.70 (▲41.18%)

₹155.20

0.50 (▲0.32%)

₹870

₹0.80

-0.40 (▲33.33%)

₹143.45

11.30 (▲8.55%)

₹880

₹0.60

-1.50 (▲71.43%)

₹153.90

27.45 (▲21.71%)

₹890

₹1.15

-0.45 (▲28.13%)

₹147.00

7.95 (▲5.72%)

₹900

₹1.50

-0.75 (▲33.33%)

₹130.00

7.95 (▲6.51%)

₹910

₹1.70

-0.95 (▲35.85%)

₹120.00

1.45 (▲1.22%)

₹920

₹2.10

-1.05 (▲33.33%)

₹118.70

9.35 (▲8.55%)

₹930

₹2.70

-1.30 (▲32.50%)

₹108.35

9.35 (▲9.44%)

₹940

₹3.40

-1.60 (▲32.00%)

₹99.10

5.90 (▲6.33%)

₹950

₹4.25

-1.85 (▲30.33%)

₹82.10

12.00 (▲17.12%)

₹960

₹5.30

-2.40 (▲31.17%)

₹83.10

9.35 (▲12.68%)

₹970

₹6.45

-2.90 (▲31.02%)

₹74.65

7.80 (▲11.67%)

₹980

₹8.15

-3.35 (▲29.13%)

₹65.65

5.45 (▲9.05%)

₹990

₹10.30

-3.65 (▲26.16%)

₹58.00

5.10 (▲9.64%)

₹1,000

₹12.65

-4.05 (▲24.25%)

₹51.95

5.65 (▲12.20%)

₹1,010

₹15.65

-4.55 (▲22.52%)

₹44.05

3.60 (▲8.90%)

₹1,020

₹18.85

-5.20 (▲21.62%)

₹37.95

3.20 (▲9.21%)

₹1,030

₹23.00

-5.25 (▲18.58%)

₹32.25

2.55 (▲8.59%)

₹1,040

₹26.85

-6.45 (▲19.37%)

₹1,046.60

▲0.93%

₹27.20

2.25 (▲9.02%)

₹1,050

₹32.00

-6.40 (▲16.67%)

₹22.60

1.85 (▲8.92%)

₹1,060

₹37.20

-7.20 (▲16.22%)

₹18.55

1.35 (▲7.85%)

₹1,070

₹42.70

-8.00 (▲15.78%)

₹15.20

1.10 (▲7.80%)

₹1,080

₹48.95

-8.65 (▲15.02%)

₹12.20

0.70 (▲6.09%)

₹1,090

₹55.00

-10.20 (▲15.64%)

₹9.80

0.40 (▲4.26%)

₹1,100

₹64.00

-8.25 (▲11.42%)

₹7.60

₹1,110

₹6.10

-0.05 (▲0.81%)

₹1,120

₹192.00

-49.00 (▲20.33%)

₹4.90

0.20 (▲4.26%)

₹1,130

₹105.60

-5.10 (▲4.61%)

₹3.65

-0.30 (▲7.59%)

₹1,140

₹2.90

-0.15 (▲4.92%)

₹1,150

₹146.00

16.00 (▲12.31%)

₹2.30

-0.05 (▲2.13%)

₹1,160
₹1,170

₹253.95

95.65 (▲60.42%)

₹1.05

-0.50 (▲32.26%)

₹1,180
₹1,190

₹0.90

-0.15 (▲14.29%)

₹1,200

₹167.00

-18.00 (▲9.73%)

₹1,210

₹0.45

-0.25 (▲35.71%)

₹1,220
₹1,230
₹1,240
₹1,250
₹1,260
₹1,270
₹1,280
₹1,290
₹1,300
₹1,310
₹1,320
₹1,330
₹1,340
₹1,360
₹1,380
₹1,400
₹1,420
₹1,440
₹1,460
₹1,480
₹1,500
₹1,520
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Shriram Finance Ltd

Shriram Finance Ltd

Underlying

₹1,046.60

▲0.93%

Options

SHRIRAMFIN 28 Apr ₹1050 Call

Exp. April 28, 2026

₹27.20

2.25 (▲9.02%)

SHRIRAMFIN 28 Apr ₹1040 Call

Exp. April 28, 2026

₹32.25

2.55 (▲8.59%)

SHRIRAMFIN 28 Apr ₹1100 Call

Exp. April 28, 2026

₹9.80

0.40 (▲4.26%)

SHRIRAMFIN 28 Apr ₹1030 Call

Exp. April 28, 2026

₹37.95

3.20 (▲9.21%)

Futures

SHRIRAMFIN 28 Apr Fut

Exp. April 28, 2026

₹1,045.30

8.60 (▲0.83%)

SHRIRAMFIN 26 May Fut

Exp. May 26, 2026

₹1,051.15

8.76 (▲0.84%)

SHRIRAMFIN 30 Jun Fut

Exp. June 30, 2026

₹1,056.00

8.59 (▲0.82%)