Home>
Futures and Options>
Shriram Finance Ltd Options Chain

Shriram Finance Ltd Option Chain

Name: Shriram Finance Ltd Option Chain - Live Shriram Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹667.15

▲-0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹500

₹0.20

-0.1 (▲-33.33%)

27,750

▲12%

▲0%

₹0.00

0 (▲0%)

₹520

₹0.45

-0.95 (▲-67.86%)

4,500

▲20%

1,500

▲0%

₹119.90

38.2 (▲46.76%)

₹540

₹0.20

-0.1 (▲-33.33%)

54,750

▲-17%

▲0%

₹0.00

0 (▲0%)

₹550

₹0.40

0.1 (▲33.33%)

61,500

▲0%

5,250

▲0%

₹104.35

24.65 (▲30.93%)

₹560

₹0.40

0.15 (▲60%)

81,000

▲-11%

6,000

▲0%

₹91.70

13.6 (▲17.41%)

₹570

₹0.50

0.1 (▲25%)

68,250

▲-15%

11,250

▲7%

₹77.50

3 (▲4.03%)

₹580

₹0.80

0.25 (▲45.45%)

1,17,000

▲14%

29,250

▲0%

₹76.80

10.9 (▲16.54%)

₹590

₹0.95

0.15 (▲18.75%)

1,06,500

▲13%

47,250

▲-7%

₹68.00

-8 (▲-10.53%)

₹600

₹1.25

0 (▲0%)

4,11,750

▲-3%

45,000

▲0%

₹56.75

-24.6 (▲-30.24%)

₹610

₹1.90

0.05 (▲2.7%)

1,28,250

▲-5%

51,750

▲-1%

₹40.00

-38.6 (▲-49.11%)

₹620

₹2.70

0.05 (▲1.89%)

4,56,750

▲0%

1,36,500

▲5%

₹43.55

-3.2 (▲-6.84%)

₹630

₹4.10

0.2 (▲5.13%)

4,01,250

▲2%

2,37,000

▲9%

₹36.10

-0.05 (▲-0.14%)

₹640

₹5.90

0.1 (▲1.72%)

4,47,000

▲10%

3,35,250

▲13%

₹28.70

0.2 (▲0.7%)

₹650

₹8.30

0.1 (▲1.22%)

4,82,250

▲-2%

3,23,250

▲3%

₹21.85

-0.5 (▲-2.24%)

₹660

₹11.50

-0.35 (▲-2.95%)

6,72,750

▲11%

3,92,250

▲17%

₹16.40

-0.6 (▲-3.53%)

₹670

₹16.35

-0.15 (▲-0.91%)

3,21,000

▲-18%

5,89,500

▲5%

₹12.10

-0.65 (▲-5.1%)

₹680

₹22.00

0 (▲0%)

3,17,250

▲-17%

6,51,000

▲1%

₹8.85

-0.5 (▲-5.35%)

₹690

₹28.90

0.35 (▲1.23%)

2,29,500

▲-12%

20,27,250

▲5%

₹6.40

-0.4 (▲-5.88%)

₹700

₹37.00

1 (▲2.78%)

4,31,250

▲-11%

7,87,500

▲4%

₹4.55

-0.2 (▲-4.21%)

₹710

₹44.35

0.2 (▲0.45%)

1,33,500

▲-11%

13,99,500

▲3%

₹3.20

-0.1 (▲-3.03%)

₹720

₹67.10

14.35 (▲27.2%)

1,47,750

▲-1%

4,87,500

▲-9%

₹2.25

-0.1 (▲-4.26%)

₹730

₹77.20

16.1 (▲26.35%)

87,750

▲-5%

6,13,500

▲-12%

₹1.60

-0.1 (▲-5.88%)

₹740

₹73.30

2.4 (▲3.39%)

35,250

▲-2%

3,81,750

▲12%

₹1.25

-0.05 (▲-3.85%)

₹750

₹77.95

13.25 (▲20.48%)

36,000

▲4%

3,20,250

▲-4%

₹1.00

-0.05 (▲-4.76%)

₹760

₹96.15

32.25 (▲50.47%)

5,250

▲75%

65,250

▲7%

₹0.70

-0.1 (▲-12.5%)

₹770

₹0.00

0 (▲0%)

▲0%

4,70,250

▲-2%

₹0.65

0 (▲0%)

₹780

₹0.00

0 (▲0%)

▲0%

83,250

▲3%

₹0.35

-0.1 (▲-22.22%)

₹800

₹135.65

6.65 (▲5.16%)

3,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.