SENSEX

SENSEX Option Chain

₹74,608.98

▲0.07%

Call Price
Strike Price
Put Price
64,900

₹0.65

-1.10 (▲62.86%)

65,000

₹1.00

-0.85 (▲45.95%)

65,100

₹1.20

-0.65 (▲35.14%)

65,200

₹0.60

-1.50 (▲71.43%)

65,300

₹1.10

-1.05 (▲48.84%)

65,400

₹1.35

-0.75 (▲35.71%)

65,500

₹1.05

-1.00 (▲48.78%)

65,600

₹1.10

-1.00 (▲47.62%)

65,700

₹1.15

-0.65 (▲36.11%)

65,800

₹1.15

-1.00 (▲46.51%)

65,900

₹1.10

-1.45 (▲56.86%)

66,000

₹0.80

-1.20 (▲60.00%)

66,100

₹1.05

-1.85 (▲63.79%)

66,200

₹1.00

-1.60 (▲61.54%)

66,300

₹1.35

-0.75 (▲35.71%)

66,400

₹1.40

-0.95 (▲40.43%)

66,500

₹1.00

-1.35 (▲57.45%)

66,600

₹1.00

-1.35 (▲57.45%)

66,700

₹1.25

-1.30 (▲50.98%)

66,800

₹0.85

-1.10 (▲56.41%)

66,900

₹0.85

-1.45 (▲63.04%)

67,000

₹1.00

-0.50 (▲33.33%)

67,100

₹1.55

-0.95 (▲38.00%)

67,200

₹1.10

-1.25 (▲53.19%)

67,300

₹1.35

-1.15 (▲46.00%)

67,400

₹1.40

-1.60 (▲53.33%)

67,500

₹0.75

-2.00 (▲72.73%)

67,600

₹1.10

-1.45 (▲56.86%)

67,700

₹1.05

-1.50 (▲58.82%)

67,800

₹1.20

-1.40 (▲53.85%)

67,900

₹1.05

-2.10 (▲66.67%)

68,000

₹0.90

-2.10 (▲70.00%)

68,100

₹1.30

-1.25 (▲49.02%)

68,200

₹1.10

-2.70 (▲71.05%)

68,300

₹1.25

-2.70 (▲68.35%)

68,400

₹1.10

-2.05 (▲65.08%)

68,500

₹1.20

-2.40 (▲66.67%)

68,600

₹1.40

-1.75 (▲55.56%)

68,700

₹1.10

-2.20 (▲66.67%)

68,800

₹0.80

-2.70 (▲77.14%)

68,900

₹1.60

-1.80 (▲52.94%)

69,000

₹1.30

-2.70 (▲67.50%)

69,100

₹1.20

-3.20 (▲72.73%)

69,200

₹1.55

-2.30 (▲59.74%)

69,300

₹1.60

-2.00 (▲55.56%)

69,400

₹1.10

-2.60 (▲70.27%)

69,500

₹1.20

-3.20 (▲72.73%)

69,600

₹1.20

-2.95 (▲71.08%)

69,700

₹1.30

-2.65 (▲67.09%)

69,800

₹1.45

-2.90 (▲66.67%)

69,900

₹1.50

-3.65 (▲70.87%)

70,000

₹1.40

-3.45 (▲71.13%)

70,100

₹1.30

-3.35 (▲72.04%)

70,200

₹1.50

-3.15 (▲67.74%)

70,300

₹1.20

-3.75 (▲75.76%)

70,400

₹1.60

-3.50 (▲68.63%)

70,500

₹1.55

-3.80 (▲71.03%)

70,600

₹1.25

-4.25 (▲77.27%)

70,700

₹1.50

-4.05 (▲72.97%)

70,800

₹1.65

-3.95 (▲70.54%)

70,900

₹1.50

-4.20 (▲73.68%)

₹7,240.00

1124.15 (▲18.38%)

71,000

₹1.60

-4.65 (▲74.40%)

71,100

₹1.70

-4.75 (▲73.64%)

71,200

₹1.60

-5.05 (▲75.94%)

71,300

₹1.95

-4.75 (▲70.90%)

71,400

₹2.05

-4.80 (▲70.07%)

71,500

₹2.50

-5.05 (▲66.89%)

71,600

₹2.30

-5.65 (▲71.07%)

71,700

₹2.65

-5.55 (▲67.68%)

71,800

₹2.65

-6.60 (▲71.35%)

71,900

₹3.20

-6.85 (▲68.16%)

₹2,650.00

-90.30 (▲3.30%)

72,000

₹3.65

-7.45 (▲67.12%)

72,100

₹4.10

-7.95 (▲65.98%)

72,200

₹3.65

-9.90 (▲73.06%)

72,300

₹5.15

-10.75 (▲67.61%)

72,400

₹6.10

-11.85 (▲66.02%)

72,500

₹7.00

-13.85 (▲66.43%)

₹3,850.00

-944.60 (▲19.70%)

72,600

₹8.10

-16.00 (▲66.39%)

72,700

₹9.90

-18.15 (▲64.71%)

₹3,720.00

-875.20 (▲19.05%)

72,800

₹11.45

-21.25 (▲64.98%)

72,900

₹14.00

-24.55 (▲63.68%)

₹1,741.60

42.95 (▲2.53%)

73,000

₹17.00

-28.10 (▲62.31%)

₹1,656.70

122.20 (▲7.96%)

73,100

₹20.05

-32.95 (▲62.17%)

₹1,555.00

-41.00 (▲2.57%)

73,200

₹23.05

-38.80 (▲62.73%)

₹1,465.40

107.55 (▲7.92%)

73,300

₹29.20

-43.35 (▲59.75%)

₹1,348.45

-50.15 (▲3.59%)

73,400

₹35.10

-50.30 (▲58.90%)

₹1,274.65

-0.50 (▲0.04%)

73,500

₹43.40

-55.20 (▲55.98%)

₹1,182.20

11.15 (▲0.95%)

73,600

₹53.05

-63.60 (▲54.52%)

₹1,092.60

-33.90 (▲3.01%)

73,700

₹63.25

-71.80 (▲53.17%)

₹1,008.55

-33.35 (▲3.20%)

73,800

₹75.05

-82.35 (▲52.32%)

₹921.45

-29.20 (▲3.07%)

73,900

₹91.20

-90.05 (▲49.68%)

₹839.55

-27.45 (▲3.17%)

74,000

₹106.80

-103.65 (▲49.25%)

₹759.75

-45.20 (▲5.62%)

74,100

₹128.00

-113.20 (▲46.93%)

₹677.25

-63.95 (▲8.63%)

74,200

₹148.95

-124.30 (▲45.49%)

₹605.40

-62.00 (▲9.29%)

74,300

₹176.05

-132.95 (▲43.03%)

₹532.15

-77.35 (▲12.69%)

74,400

₹205.00

-146.70 (▲41.71%)

₹468.70

-85.40 (▲15.41%)

74,500

₹237.75

-157.05 (▲39.78%)

₹406.55

-98.00 (▲19.42%)

74,600

₹275.85

-165.35 (▲37.48%)

₹74,608.98

▲0.07%

₹349.50

-106.35 (▲23.33%)

74,700

₹319.80

-169.25 (▲34.61%)

₹298.95

-114.95 (▲27.77%)

74,800

₹364.80

-178.40 (▲32.84%)

₹249.55

-120.80 (▲32.62%)

74,900

₹418.35

-182.25 (▲30.34%)

₹208.80

-119.00 (▲36.30%)

75,000

₹476.95

-189.80 (▲28.47%)

₹171.35

-127.90 (▲42.74%)

75,100

₹534.05

-190.70 (▲26.31%)

₹140.80

-124.30 (▲46.89%)

75,200

₹611.15

-179.15 (▲22.67%)

₹114.80

-114.75 (▲49.99%)

75,300

₹678.05

-183.60 (▲21.31%)

₹93.35

-113.70 (▲54.91%)

75,400

₹762.90

-167.05 (▲17.96%)

₹74.75

-107.20 (▲58.92%)

75,500

₹838.90

-176.70 (▲17.40%)

₹60.90

-104.00 (▲63.07%)

75,600

₹930.75

-157.75 (▲14.49%)

₹49.00

-97.05 (▲66.45%)

75,700

₹1,018.30

-155.85 (▲13.27%)

₹40.25

-87.90 (▲68.59%)

75,800

₹1,110.65

-141.45 (▲11.30%)

₹34.00

-79.80 (▲70.12%)

75,900

₹1,205.10

-134.80 (▲10.06%)

₹29.55

-71.85 (▲70.86%)

76,000

₹1,296.40

-120.85 (▲8.53%)

₹25.35

-64.45 (▲71.77%)

76,100

₹1,381.25

-131.55 (▲8.70%)

₹20.90

-58.60 (▲73.71%)

76,200

₹1,484.20

-87.35 (▲5.56%)

₹18.30

-51.20 (▲73.67%)

76,300

₹1,580.20

-85.10 (▲5.11%)

₹15.80

-46.55 (▲74.66%)

76,400

₹1,679.40

-88.20 (▲4.99%)

₹14.15

-41.90 (▲74.75%)

76,500

₹1,771.50

-88.25 (▲4.75%)

₹12.95

-37.90 (▲74.53%)

76,600

₹1,868.75

-115.30 (▲5.81%)

₹11.40

-33.00 (▲74.32%)

76,700

₹1,968.55

-79.80 (▲3.90%)

₹10.20

-29.50 (▲74.31%)

76,800

₹2,055.40

-82.35 (▲3.85%)

₹9.10

-26.85 (▲74.69%)

76,900

₹2,178.70

-97.25 (▲4.27%)

₹8.15

-25.15 (▲75.53%)

77,000

₹2,249.95

-89.90 (▲3.84%)

₹7.75

-21.90 (▲73.86%)

77,100

₹2,369.90

-63.15 (▲2.60%)

₹6.65

-20.70 (▲75.69%)

77,200

₹2,402.05

-108.35 (▲4.32%)

₹6.10

-18.70 (▲75.40%)

77,300

₹2,546.15

-176.95 (▲6.50%)

₹5.70

-17.25 (▲75.16%)

77,400

₹2,670.00

-65.00 (▲2.38%)

₹5.40

-15.80 (▲74.53%)

77,500

₹2,760.15

-82.80 (▲2.91%)

₹5.00

-14.45 (▲74.29%)

77,600

₹2,884.75

-164.25 (▲5.39%)

₹4.55

-13.95 (▲75.41%)

77,700

₹2,994.50

-78.90 (▲2.57%)

₹4.45

-12.75 (▲74.13%)

77,800

₹3,057.50

-89.45 (▲2.84%)

₹4.20

-11.70 (▲73.58%)

77,900

₹3,172.45

-62.55 (▲1.93%)

₹3.85

-10.65 (▲73.45%)

78,000

₹3,275.90

-4.20 (▲0.13%)

₹3.55

-10.35 (▲74.46%)

78,100

₹3,371.85

-121.40 (▲3.48%)

₹3.30

-9.80 (▲74.81%)

78,200

₹3,498.25

-7.75 (▲0.22%)

₹3.20

-9.05 (▲73.88%)

78,300

₹3,598.60

-90.80 (▲2.46%)

₹3.10

-8.35 (▲72.93%)

78,400

₹3,685.80

14.50 (▲0.39%)

₹3.10

-7.25 (▲70.05%)

78,500

₹3,788.20

-60.60 (▲1.57%)

₹2.80

-6.95 (▲71.28%)

78,600

₹3,950.00

-67.20 (▲1.67%)

₹2.25

-7.05 (▲75.81%)

78,700

₹4,005.75

360.05 (▲9.88%)

₹2.30

-6.40 (▲73.56%)

78,800

₹3,898.40

-320.00 (▲7.59%)

₹2.40

-5.85 (▲70.91%)

78,900

₹3,743.85

883.75 (▲30.90%)

₹2.15

-5.40 (▲71.52%)

79,000

₹4,330.50

20.30 (▲0.47%)

₹2.20

-5.05 (▲69.66%)

79,100

₹1,791.35

411.45 (▲29.82%)

₹2.00

-4.95 (▲71.22%)

79,200

₹3,858.30

703.20 (▲22.29%)

₹1.90

-4.60 (▲70.77%)

79,300

₹1,478.25

142.05 (▲10.63%)

₹2.00

-4.20 (▲67.74%)

79,400

₹5,100.00

2060.60 (▲67.80%)

₹1.70

-3.95 (▲69.91%)

79,500

₹4,803.80

3.80 (▲0.08%)

₹1.60

-3.60 (▲69.23%)

79,600

₹1,550.90

-1096.75 (▲41.42%)

₹1.75

-3.40 (▲66.02%)

79,700

₹1,676.80

-298.85 (▲15.13%)

₹1.65

-3.25 (▲66.33%)

79,800

₹2,427.85

-34.30 (▲1.39%)

₹1.60

-3.15 (▲66.32%)

79,900

₹1,721.60

-409.30 (▲19.21%)

₹1.60

-2.70 (▲62.79%)

80,000

₹5,309.75

-65.40 (▲1.22%)

₹1.75

-2.60 (▲59.77%)

80,100

₹1.70

-2.50 (▲59.52%)

80,200

₹1.55

-2.45 (▲61.25%)

80,300

₹1.45

-2.45 (▲62.82%)

80,400

₹1.25

-2.25 (▲64.29%)

80,500

₹3,100.00

574.15 (▲22.73%)

₹1.55

-2.00 (▲56.34%)

80,600

₹1.45

-1.85 (▲56.06%)

80,700

₹1.35

-1.90 (▲58.46%)

80,800

₹1.40

-1.75 (▲55.56%)

80,900

₹0.90

-2.00 (▲68.97%)

81,000

₹6,321.90

-94.45 (▲1.47%)

₹1.05

-1.85 (▲63.79%)

81,100

₹1.00

-1.75 (▲63.64%)

81,200

₹1.05

-1.65 (▲61.11%)

81,300

₹1.15

-1.70 (▲59.65%)

81,400

₹0.85

-1.80 (▲67.92%)

81,500

₹3,433.90

-85.10 (▲2.42%)

₹1.20

-1.50 (▲55.56%)

81,600

₹1.05

-1.60 (▲60.38%)

81,700

₹1.00

-1.55 (▲60.78%)

81,800

₹0.75

-1.80 (▲70.59%)

81,900

₹0.90

-1.45 (▲61.70%)

82,000

₹7,323.10

666.05 (▲10.01%)

₹1.50

-1.05 (▲41.18%)

82,100

₹0.85

-1.45 (▲63.04%)

82,200

₹0.70

-1.50 (▲68.18%)

82,300

₹1.10

-1.20 (▲52.17%)

82,400

₹0.60

-1.55 (▲72.09%)

82,500

₹7,710.00

-205.90 (▲2.60%)

₹0.70

-1.70 (▲70.83%)

82,600

₹1.15

-1.10 (▲48.89%)

82,700

₹0.70

-1.40 (▲66.67%)

82,800

₹0.75

-1.35 (▲64.29%)

82,900

₹0.65

-1.10 (▲62.86%)

83,000

₹8,275.00

-140.75 (▲1.67%)

₹0.55

-0.95 (▲63.33%)

83,100

₹0.80

-1.00 (▲55.56%)

83,200

₹0.90

-0.95 (▲51.35%)

83,300

₹0.75

-1.00 (▲57.14%)

83,400

₹0.45

-1.10 (▲70.97%)

83,500

₹5,540.00

89.80 (▲1.65%)

₹0.75

-0.85 (▲53.13%)

83,600

₹1.00

-0.45 (▲31.03%)

83,700

₹0.90

-0.90 (▲50.00%)

83,800

₹0.80

-0.65 (▲44.83%)

83,900

₹0.60

-0.95 (▲61.29%)

84,000

₹5,862.90

179.80 (▲3.16%)

₹0.80

-0.80 (▲50.00%)

84,100

₹0.45

-0.90 (▲66.67%)

84,200

₹0.60

-0.65 (▲52.00%)

84,300

₹0.95

-0.20 (▲17.39%)

84,400

₹0.60

-0.65 (▲52.00%)

84,500

₹6,420.00

-22.40 (▲0.35%)

₹0.95

-0.30 (▲24.00%)

84,600

₹0.80

-0.55 (▲40.74%)

84,700

₹0.50

-0.60 (▲54.55%)

84,800

₹0.60

-0.40 (▲40.00%)

84,900

₹0.45

-0.65 (▲59.09%)

85,000

₹10,299.20

-115.95 (▲1.11%)

₹0.60

-0.40 (▲40.00%)

85,100

₹0.60

-0.40 (▲40.00%)

85,200

₹0.40

-0.55 (▲57.89%)

85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
SENSEX

SENSEX

Underlying

₹74,608.98

▲0.07%

Options

SENSEX 14 May ₹75000 Call

Exp. May 14, 2026

₹208.80

-118.99 (▲36.30%)

SENSEX 14 May ₹76000 Call

Exp. May 14, 2026

₹29.55

-71.85 (▲70.86%)

SENSEX 14 May ₹75500 Call

Exp. May 14, 2026

₹74.75

-107.20 (▲58.92%)

SENSEX 14 May ₹76500 Call

Exp. May 14, 2026

₹14.15

-41.90 (▲74.75%)

Futures

SENSEX 27 May Fut

Exp. May 27, 2026

₹74,905.00

37.44 (▲0.05%)

SENSEX 25 Jun Fut

Exp. June 25, 2026

₹75,261.00

-75.34 (▲0.10%)

SENSEX 30 Jul Fut

Exp. July 30, 2026

₹75,886.35

-106.39 (▲0.14%)