SENSEX

SENSEX Option Chain

₹79,215.16

▲0.84%

Call Price
Strike Price
Put Price

₹13,010.90

1.55 (▲0.01%)

65,600

₹1.10

-0.75 (▲-40.54%)

₹12,910.25

0.85 (▲0.01%)

65,700

₹1.15

-0.65 (▲-36.11%)

₹0.00

0 (▲0%)

65,800

₹1.15

-1.35 (▲-54%)

₹0.00

0 (▲0%)

65,900

₹1.00

-1.95 (▲-66.1%)

₹0.00

0 (▲0%)

66,000

₹1.15

-0.5 (▲-30.3%)

₹12,509.20

-0.55 (▲0%)

66,100

₹1.25

-0.55 (▲-30.56%)

₹12,408.55

-1.3 (▲-0.01%)

66,200

₹0.00

0 (▲0%)

₹12,308.30

-1.65 (▲-0.01%)

66,300

₹0.00

0 (▲0%)

₹12,209.15

-0.85 (▲-0.01%)

66,400

₹0.00

0 (▲0%)

₹12,110.70

0.6 (▲0%)

66,500

₹1.35

-0.55 (▲-28.95%)

₹12,011.45

1.25 (▲0.01%)

66,600

₹0.00

0 (▲0%)

₹11,909.75

-0.55 (▲0%)

66,700

₹0.00

0 (▲0%)

₹11,809.10

-1.25 (▲-0.01%)

66,800

₹0.00

0 (▲0%)

₹11,709.40

-1.05 (▲-0.01%)

66,900

₹0.00

0 (▲0%)

₹11,612.10

1.55 (▲0.01%)

67,000

₹1.25

-0.95 (▲-43.18%)

₹0.00

0 (▲0%)

67,500

₹1.25

-1.25 (▲-50%)

₹0.00

0 (▲0%)

67,900

₹1.10

-1.45 (▲-56.86%)

₹0.00

0 (▲0%)

68,000

₹1.15

-1.6 (▲-58.18%)

₹0.00

0 (▲0%)

68,200

₹1.15

-1.45 (▲-55.77%)

₹0.00

0 (▲0%)

68,400

₹1.30

-2 (▲-60.61%)

₹0.00

0 (▲0%)

68,500

₹1.20

-1.9 (▲-61.29%)

₹0.00

0 (▲0%)

68,600

₹1.30

-2.05 (▲-61.19%)

₹0.00

0 (▲0%)

69,000

₹1.20

-2.25 (▲-65.22%)

₹0.00

0 (▲0%)

69,100

₹1.40

1.35 (▲2700%)

₹0.00

0 (▲0%)

69,200

₹1.30

1.25 (▲2500%)

₹0.00

0 (▲0%)

69,300

₹1.35

1.3 (▲2600%)

₹0.00

0 (▲0%)

69,400

₹1.25

1.2 (▲2400%)

₹0.00

0 (▲0%)

69,500

₹1.30

-2.3 (▲-63.89%)

₹0.00

0 (▲0%)

69,600

₹1.50

-2.7 (▲-64.29%)

₹0.00

0 (▲0%)

69,800

₹1.40

-2.8 (▲-66.67%)

₹0.00

0 (▲0%)

69,900

₹1.45

-3.45 (▲-70.41%)

₹0.00

0 (▲0%)

70,000

₹1.30

-3.2 (▲-71.11%)

₹0.00

0 (▲0%)

70,100

₹1.20

1.15 (▲2300%)

₹0.00

0 (▲0%)

70,200

₹1.75

-3 (▲-63.16%)

₹0.00

0 (▲0%)

70,400

₹1.60

-3.4 (▲-68%)

₹0.00

0 (▲0%)

70,500

₹1.50

-3.45 (▲-69.7%)

₹0.00

0 (▲0%)

70,600

₹1.70

1.65 (▲3300%)

₹0.00

0 (▲0%)

70,700

₹1.75

-3.7 (▲-67.89%)

₹0.00

0 (▲0%)

70,800

₹151.00

-26.25 (▲-14.81%)

₹0.00

0 (▲0%)

71,000

₹1.80

-4 (▲-68.97%)

₹0.00

0 (▲0%)

71,100

₹1.65

1.6 (▲3200%)

₹0.00

0 (▲0%)

71,200

₹2.10

-4.6 (▲-68.66%)

₹0.00

0 (▲0%)

71,300

₹2.15

-4.25 (▲-66.41%)

₹0.00

0 (▲0%)

71,400

₹2.25

-4.7 (▲-67.63%)

₹0.00

0 (▲0%)

71,500

₹2.15

-4.7 (▲-68.61%)

₹0.00

0 (▲0%)

71,600

₹2.35

-5.3 (▲-69.28%)

₹0.00

0 (▲0%)

71,700

₹2.45

-5.15 (▲-67.76%)

₹0.00

0 (▲0%)

71,800

₹2.40

-5.7 (▲-70.37%)

₹0.00

0 (▲0%)

71,900

₹2.45

-5.7 (▲-69.94%)

₹6,478.30

1358.8 (▲26.54%)

72,000

₹2.45

-5.75 (▲-70.12%)

₹0.00

0 (▲0%)

72,100

₹2.50

-6.6 (▲-72.53%)

₹0.00

0 (▲0%)

72,200

₹2.55

-6.5 (▲-71.82%)

₹0.00

0 (▲0%)

72,300

₹2.55

-7.1 (▲-73.58%)

₹0.00

0 (▲0%)

72,400

₹2.50

-7.55 (▲-75.12%)

₹0.00

0 (▲0%)

72,500

₹2.65

-7.3 (▲-73.37%)

₹0.00

0 (▲0%)

72,600

₹2.70

-8.35 (▲-75.57%)

₹0.00

0 (▲0%)

72,700

₹2.80

-9.25 (▲-76.76%)

₹0.00

0 (▲0%)

72,800

₹2.95

-9.2 (▲-75.72%)

₹0.00

0 (▲0%)

72,900

₹3.05

-9.95 (▲-76.54%)

₹5,482.25

1355.4 (▲32.84%)

73,000

₹2.95

-10.65 (▲-78.31%)

₹0.00

0 (▲0%)

73,100

₹3.25

-10.75 (▲-76.79%)

₹0.00

0 (▲0%)

73,200

₹3.20

-11.7 (▲-78.52%)

₹0.00

0 (▲0%)

73,300

₹3.30

-12.35 (▲-78.91%)

₹0.00

0 (▲0%)

73,400

₹3.45

-13 (▲-79.03%)

₹5,797.50

681.25 (▲13.32%)

73,500

₹3.30

-13.85 (▲-80.76%)

₹0.00

0 (▲0%)

73,600

₹3.55

-14.7 (▲-80.55%)

₹0.00

0 (▲0%)

73,700

₹3.60

-15.85 (▲-81.49%)

₹3,034.00

1034 (▲51.7%)

73,800

₹3.75

-17.5 (▲-82.35%)

₹3,030.00

1068 (▲54.43%)

73,900

₹3.85

-17.5 (▲-81.97%)

₹5,166.55

717.95 (▲16.14%)

74,000

₹3.85

-18.9 (▲-83.08%)

₹2,869.15

1162.2 (▲68.09%)

74,100

₹4.15

-19.4 (▲-82.38%)

₹2,774.25

1060.9 (▲61.92%)

74,200

₹4.30

-21 (▲-83%)

₹1,494.75

442.45 (▲42.05%)

74,300

₹4.45

-22.65 (▲-83.58%)

₹2,605.30

93.35 (▲3.72%)

74,400

₹4.65

-23.1 (▲-83.24%)

₹4,937.50

987.5 (▲25%)

74,500

₹4.65

-25.6 (▲-84.63%)

₹4,611.05

891.05 (▲23.95%)

74,600

₹5.00

-26.1 (▲-83.92%)

₹3,736.95

1358.7 (▲57.13%)

74,700

₹5.30

-28.3 (▲-84.23%)

₹3,337.15

1122.15 (▲50.66%)

74,800

₹5.40

-30.7 (▲-85.04%)

₹3,588.20

1471.75 (▲69.54%)

74,900

₹5.70

-32 (▲-84.88%)

₹4,280.00

788.55 (▲22.59%)

75,000

₹5.80

-34.85 (▲-85.73%)

₹3,430.05

1448.45 (▲73.09%)

75,100

₹6.15

-37.95 (▲-86.05%)

₹3,742.15

319.45 (▲9.33%)

75,200

₹6.35

-39.8 (▲-86.24%)

₹3,091.85

1286.5 (▲71.26%)

75,300

₹6.65

-44.15 (▲-86.91%)

₹3,802.00

617 (▲19.37%)

75,400

₹6.90

-46.15 (▲-86.99%)

₹3,820.10

805.55 (▲26.72%)

75,500

₹7.00

-47.75 (▲-87.21%)

₹3,610.65

638.15 (▲21.47%)

75,600

₹7.50

-49.95 (▲-86.95%)

₹2,887.75

1436.5 (▲98.98%)

75,700

₹7.65

-55.2 (▲-87.83%)

₹3,317.75

540.75 (▲19.47%)

75,800

₹8.20

-59.8 (▲-87.94%)

₹3,290.05

714.1 (▲27.72%)

75,900

₹8.75

-63.25 (▲-87.85%)

₹3,300.00

756 (▲29.72%)

76,000

₹9.10

-68.05 (▲-88.2%)

₹3,008.80

574.6 (▲23.61%)

76,100

₹9.50

-72.8 (▲-88.46%)

₹3,090.00

746 (▲31.83%)

76,200

₹10.05

-78.8 (▲-88.69%)

₹3,050.00

781.15 (▲34.43%)

76,300

₹10.55

-83.15 (▲-88.74%)

₹2,663.05

485.6 (▲22.3%)

76,400

₹11.25

-89.3 (▲-88.81%)

₹2,826.00

761.7 (▲36.9%)

76,500

₹11.90

-94.9 (▲-88.86%)

₹2,574.15

607.4 (▲30.88%)

76,600

₹12.65

-101.25 (▲-88.89%)

₹2,643.70

768.7 (▲41%)

76,700

₹13.60

-107.8 (▲-88.8%)

₹2,505.25

716.15 (▲40.03%)

76,800

₹14.30

-116.1 (▲-89.03%)

₹2,381.85

697.55 (▲41.41%)

76,900

₹15.20

-125.45 (▲-89.19%)

₹2,283.80

688.65 (▲43.17%)

77,000

₹16.15

-132.35 (▲-89.12%)

₹2,214.15

711.6 (▲47.36%)

77,100

₹17.65

-140.75 (▲-88.86%)

₹2,121.85

696.05 (▲48.82%)

77,200

₹19.15

-151.05 (▲-88.75%)

₹1,990.75

652.7 (▲48.78%)

77,300

₹21.00

-163.6 (▲-88.62%)

₹1,945.00

690.15 (▲55%)

77,400

₹22.60

-177.1 (▲-88.68%)

₹1,800.00

627.5 (▲53.52%)

77,500

₹24.90

-192.5 (▲-88.55%)

₹1,762.95

671.9 (▲61.58%)

77,600

₹27.35

-209.75 (▲-88.46%)

₹1,648.75

634.35 (▲62.53%)

77,700

₹30.35

-229.85 (▲-88.34%)

₹1,526.70

590.05 (▲63%)

77,800

₹33.95

-245.65 (▲-87.86%)

₹1,444.85

579.45 (▲66.96%)

77,900

₹37.40

-265.1 (▲-87.64%)

₹1,335.80

544.25 (▲68.76%)

78,000

₹41.70

-290.15 (▲-87.43%)

₹1,225.75

500.35 (▲68.98%)

78,100

₹46.40

-317.5 (▲-87.25%)

₹1,132.15

471.45 (▲71.36%)

78,200

₹51.80

-350.7 (▲-87.13%)

₹1,049.10

451.15 (▲75.45%)

78,300

₹58.50

-383.85 (▲-86.78%)

₹950.95

411.45 (▲76.27%)

78,400

₹66.40

-419.7 (▲-86.34%)

₹865.95

377.85 (▲77.41%)

78,500

₹76.90

-452.75 (▲-85.48%)

₹775.00

336.6 (▲76.78%)

78,600

₹88.85

-495.75 (▲-84.8%)

₹690.60

298.5 (▲76.13%)

78,700

₹104.00

-533.4 (▲-83.68%)

₹610.75

261.2 (▲74.72%)

78,800

₹122.15

-575.8 (▲-82.5%)

₹534.50

222.9 (▲71.53%)

78,900

₹142.80

-615.1 (▲-81.16%)

₹460.35

183.1 (▲66.04%)

79,000

₹171.50

-640.95 (▲-78.89%)

₹394.90

148.45 (▲60.24%)

79,100

₹204.25

-661.25 (▲-76.4%)

₹334.80

116.7 (▲53.51%)

79,200

₹244.75

-710.85 (▲-74.39%)

₹79,215.16

▲0.84%

₹282.40

89.85 (▲46.66%)

79,300

₹292.20

-743 (▲-71.77%)

₹235.00

65.15 (▲38.36%)

79,400

₹345.00

-724.05 (▲-67.73%)

₹194.55

47.1 (▲31.94%)

79,500

₹405.00

-789.05 (▲-66.08%)

₹161.40

30.65 (▲23.44%)

79,600

₹472.00

-784.05 (▲-62.42%)

₹133.60

19.5 (▲17.09%)

79,700

₹542.00

-1259.1 (▲-69.91%)

₹109.90

11 (▲11.12%)

79,800

₹618.80

-748.3 (▲-54.74%)

₹89.60

3.4 (▲3.94%)

79,900

₹702.80

-1224.4 (▲-63.53%)

₹74.25

-0.5 (▲-0.67%)

80,000

₹784.40

-814.55 (▲-50.94%)

₹60.55

-5.8 (▲-8.74%)

80,100

₹838.25

-823.75 (▲-49.56%)

₹49.60

-8.7 (▲-14.92%)

80,200

₹965.80

-832.3 (▲-46.29%)

₹41.00

-10 (▲-19.61%)

80,300

₹1,050.00

-842.1 (▲-44.51%)

₹33.45

-11.1 (▲-24.92%)

80,400

₹1,126.00

-773.1 (▲-40.71%)

₹27.45

-11.05 (▲-28.7%)

80,500

₹1,240.00

-728.95 (▲-37.02%)

₹22.50

-11.5 (▲-33.82%)

80,600

₹1,314.55

-743.35 (▲-36.12%)

₹18.15

-12.8 (▲-41.36%)

80,700

₹1,527.00

-621 (▲-28.91%)

₹15.20

-11.55 (▲-43.18%)

80,800

₹1,621.15

-617.95 (▲-27.6%)

₹12.75

-11.55 (▲-47.53%)

80,900

₹1,600.00

-731.2 (▲-31.37%)

₹10.20

-12.75 (▲-55.56%)

81,000

₹1,685.25

-738.85 (▲-30.48%)

₹9.05

-11.8 (▲-56.59%)

81,100

₹1,902.40

-615.45 (▲-24.44%)

₹7.70

-11.5 (▲-59.9%)

81,200

₹0.00

0 (▲0%)

₹6.95

-10.55 (▲-60.29%)

81,300

₹0.00

0 (▲0%)

₹6.30

-9.6 (▲-60.38%)

81,400

₹0.00

0 (▲0%)

₹5.65

-8.55 (▲-60.21%)

81,500

₹0.00

0 (▲0%)

₹5.25

-8 (▲-60.38%)

81,600

₹0.00

0 (▲0%)

₹4.80

-7.25 (▲-60.17%)

81,700

₹0.00

0 (▲0%)

₹4.40

-7 (▲-61.4%)

81,800

₹0.00

0 (▲0%)

₹4.15

-7.15 (▲-63.27%)

81,900

₹0.00

0 (▲0%)

₹3.80

-6 (▲-61.22%)

82,000

₹2,680.00

-706.5 (▲-20.86%)

₹3.70

-5.8 (▲-61.05%)

82,100

₹0.00

0 (▲0%)

₹3.45

-5.4 (▲-61.02%)

82,200

₹0.00

0 (▲0%)

₹3.35

-5.35 (▲-61.49%)

82,300

₹2,592.00

-1430.05 (▲-35.56%)

₹3.15

-5.1 (▲-61.82%)

82,400

₹2,752.00

-1361.4 (▲-33.1%)

₹3.15

-4.3 (▲-57.72%)

82,500

₹0.00

0 (▲0%)

₹2.95

-4.65 (▲-61.18%)

82,600

₹0.00

0 (▲0%)

₹2.80

-4.45 (▲-61.38%)

82,700

₹2,960.00

-1430.35 (▲-32.58%)

₹2.70

-4.4 (▲-61.97%)

82,800

₹0.00

0 (▲0%)

₹2.60

-4.1 (▲-61.19%)

82,900

₹0.00

0 (▲0%)

₹2.55

-3.05 (▲-54.46%)

83,000

₹0.00

0 (▲0%)

₹2.55

-3 (▲-54.05%)

83,100

₹0.00

0 (▲0%)

₹2.40

-3.35 (▲-58.26%)

83,200

₹0.00

0 (▲0%)

₹2.35

-3.2 (▲-57.66%)

83,300

₹0.00

0 (▲0%)

₹2.25

-2.9 (▲-56.31%)

83,400

₹0.00

0 (▲0%)

₹2.15

-2.6 (▲-54.74%)

83,500

₹0.00

0 (▲0%)

₹2.15

-3.4 (▲-61.26%)

83,600

₹0.00

0 (▲0%)

₹2.25

-3.25 (▲-59.09%)

83,700

₹0.00

0 (▲0%)

₹2.05

-2.8 (▲-57.73%)

83,800

₹0.00

0 (▲0%)

₹2.00

-2.75 (▲-57.89%)

83,900

₹0.00

0 (▲0%)

₹2.05

-1.8 (▲-46.75%)

84,000

₹0.00

0 (▲0%)

₹2.00

-1.95 (▲-49.37%)

84,100

₹0.00

0 (▲0%)

₹2.15

-2.05 (▲-48.81%)

84,200

₹0.00

0 (▲0%)

₹2.05

-2.2 (▲-51.76%)

84,300

₹0.00

0 (▲0%)

₹2.00

-1.8 (▲-47.37%)

84,400

₹0.00

0 (▲0%)

₹2.05

-1.45 (▲-41.43%)

84,500

₹0.00

0 (▲0%)

₹1.80

1.75 (▲3500%)

85,000

₹0.00

0 (▲0%)

₹1.55

1.5 (▲3000%)

86,000

₹0.00

0 (▲0%)

₹1.55

1.5 (▲3000%)

86,100

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹79,215.16

▲0.84%

Options

SENSEX 22 Apr ₹65700 Call

SENSEX 22 Apr ₹65700 Call

Exp. April 22, 2025

₹12,910.25

1.29 (▲0.01%)

SENSEX 22 Apr ₹66100 Call

SENSEX 22 Apr ₹66100 Call

Exp. April 22, 2025

₹12,509.20

0 (▲0%)

SENSEX 13 May ₹83900 Call

SENSEX 13 May ₹83900 Call

Exp. May 13, 2025

₹216.30

67.04 (▲44.92%)

SENSEX 13 May ₹84000 Call

SENSEX 13 May ₹84000 Call

Exp. May 13, 2025

₹205.65

64.6 (▲45.8%)

Futures

SENSEX 22 Apr Fut

SENSEX 22 Apr Fut

Exp. April 22, 2025

₹79,300.00

823.99 (▲1.05%)

SENSEX 29 Apr Fut

SENSEX 29 Apr Fut

Exp. April 29, 2025

₹79,410.00

848.45 (▲1.08%)

SENSEX 27 May Fut

SENSEX 27 May Fut

Exp. May 27, 2025

₹79,660.00

663.6 (▲0.84%)

SENSEX 24 Jun Fut

SENSEX 24 Jun Fut

Exp. June 24, 2025

₹79,000.00

-476.84 (▲-0.6%)