SENSEX

SENSEX Option Chain

₹80,288.38

▲0.09%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

66,600

₹536.00

-304 (▲-36.19%)

₹0.00

0 (▲0%)

68,800

₹588.00

-83.8 (▲-12.47%)

₹0.00

0 (▲0%)

69,100

₹6.45

-6.05 (▲-48.4%)

₹0.00

0 (▲0%)

69,600

₹1,000.00

153.9 (▲18.19%)

₹0.00

0 (▲0%)

70,000

₹7.20

-0.7 (▲-8.86%)

₹0.00

0 (▲0%)

70,100

₹775.10

-195.5 (▲-20.14%)

₹0.00

0 (▲0%)

70,800

₹288.00

224.9 (▲356.42%)

₹0.00

0 (▲0%)

70,900

₹199.90

131.45 (▲192.04%)

₹0.00

0 (▲0%)

71,000

₹9.00

-0.15 (▲-1.64%)

₹0.00

0 (▲0%)

71,100

₹923.00

-335.1 (▲-26.64%)

₹0.00

0 (▲0%)

71,200

₹939.00

-350.8 (▲-27.2%)

₹0.00

0 (▲0%)

71,500

₹10.20

0.3 (▲3.03%)

₹0.00

0 (▲0%)

71,700

₹1,011.00

-445.5 (▲-30.59%)

₹0.00

0 (▲0%)

72,000

₹11.20

0.1 (▲0.9%)

₹0.00

0 (▲0%)

72,500

₹12.65

0.35 (▲2.85%)

₹0.00

0 (▲0%)

72,700

₹129.00

-53.85 (▲-29.45%)

₹0.00

0 (▲0%)

73,000

₹14.55

0.3 (▲2.11%)

₹2,957.00

-476 (▲-13.87%)

73,200

₹16.75

0.95 (▲6.01%)

₹0.00

0 (▲0%)

73,300

₹16.95

0.4 (▲2.42%)

₹0.00

0 (▲0%)

73,500

₹17.75

0.6 (▲3.5%)

₹0.00

0 (▲0%)

73,600

₹483.00

-836.75 (▲-63.4%)

₹6,209.15

-44.8 (▲-0.72%)

74,000

₹21.50

1.7 (▲8.59%)

₹0.00

0 (▲0%)

74,100

₹321.60

-45.7 (▲-12.44%)

₹2,213.00

-688.1 (▲-23.72%)

74,200

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

74,300

₹400.00

114.7 (▲40.2%)

₹0.00

0 (▲0%)

74,400

₹145.00

-25.65 (▲-15.03%)

₹0.00

0 (▲0%)

74,500

₹26.90

2.4 (▲9.8%)

₹0.00

0 (▲0%)

74,600

₹330.00

-61.8 (▲-15.77%)

₹0.00

0 (▲0%)

74,700

₹450.00

-67.2 (▲-12.99%)

₹1,561.00

-1129.05 (▲-41.97%)

74,800

₹31.75

2.5 (▲8.55%)

₹0.00

0 (▲0%)

74,900

₹32.70

4.4 (▲15.55%)

₹5,227.00

-68.3 (▲-1.29%)

75,000

₹33.25

2.4 (▲7.78%)

₹0.00

0 (▲0%)

75,100

₹651.00

190.05 (▲41.23%)

₹1,657.00

-770.6 (▲-31.74%)

75,200

₹650.00

162.45 (▲33.32%)

₹0.00

0 (▲0%)

75,300

₹38.00

0.1 (▲0.26%)

₹4,751.25

-77.5 (▲-1.6%)

75,500

₹43.00

2.95 (▲7.37%)

₹0.00

0 (▲0%)

75,700

₹320.00

-49 (▲-13.28%)

₹0.00

0 (▲0%)

75,800

₹400.00

10.4 (▲2.67%)

₹51.00

-1144.8 (▲-95.74%)

75,900

₹52.60

2.15 (▲4.26%)

₹4,257.25

-68.2 (▲-1.58%)

76,000

₹54.35

1.85 (▲3.52%)

₹1,240.00

-810.35 (▲-39.52%)

76,100

₹57.00

1.55 (▲2.8%)

₹0.00

0 (▲0%)

76,200

₹59.55

-3.15 (▲-5.02%)

₹0.00

0 (▲0%)

76,300

₹63.45

0.45 (▲0.71%)

₹1,080.00

-854.6 (▲-44.17%)

76,400

₹66.35

1 (▲1.53%)

₹3,776.90

-76.05 (▲-1.97%)

76,500

₹69.45

1.45 (▲2.13%)

₹3,259.60

-235.7 (▲-6.74%)

76,600

₹72.20

-0.4 (▲-0.55%)

₹1,050.00

2 (▲0.19%)

76,700

₹76.20

-1.7 (▲-2.18%)

₹2,340.00

-978.95 (▲-29.5%)

76,800

₹80.00

-0.45 (▲-0.56%)

₹2,207.55

-1024.35 (▲-31.69%)

76,900

₹85.05

-0.7 (▲-0.82%)

₹3,290.00

-22.75 (▲-0.69%)

77,000

₹89.55

0.95 (▲1.07%)

₹3,264.25

-136.9 (▲-4.03%)

77,100

₹93.90

0.85 (▲0.91%)

₹2,089.70

-886.1 (▲-29.78%)

77,200

₹98.80

0.25 (▲0.25%)

₹3,160.00

65.8 (▲2.13%)

77,300

₹104.10

-0.45 (▲-0.43%)

₹2,153.05

-656.45 (▲-23.37%)

77,400

₹110.20

0.35 (▲0.32%)

₹2,800.00

-67.45 (▲-2.35%)

77,500

₹115.15

-0.35 (▲-0.3%)

₹2,757.35

-63.55 (▲-2.25%)

77,600

₹122.15

0.9 (▲0.74%)

₹0.00

0 (▲0%)

77,700

₹129.80

2.05 (▲1.6%)

₹0.00

0 (▲0%)

77,800

₹136.65

1.6 (▲1.18%)

₹2,717.40

162.2 (▲6.35%)

77,900

₹144.55

2.75 (▲1.94%)

₹2,390.05

-15.55 (▲-0.65%)

78,000

₹153.30

4.2 (▲2.82%)

₹2,236.55

-155.95 (▲-6.52%)

78,100

₹162.30

0.95 (▲0.59%)

₹2,077.20

-204.2 (▲-8.95%)

78,200

₹172.25

4.05 (▲2.41%)

₹1,697.35

144.4 (▲9.3%)

78,300

₹183.20

3.85 (▲2.15%)

₹2,176.20

323.4 (▲17.45%)

78,400

₹194.05

4.05 (▲2.13%)

₹1,921.55

-28.75 (▲-1.47%)

78,500

₹206.35

5.5 (▲2.74%)

₹1,716.20

-182.6 (▲-9.62%)

78,600

₹220.10

5.8 (▲2.71%)

₹1,809.95

11.95 (▲0.66%)

78,700

₹234.15

6.85 (▲3.01%)

₹1,807.60

91.15 (▲5.31%)

78,800

₹249.45

8.75 (▲3.64%)

₹1,518.75

-81.25 (▲-5.08%)

78,900

₹265.15

4.3 (▲1.65%)

₹1,485.00

-31.85 (▲-2.1%)

79,000

₹283.60

8.25 (▲3%)

₹1,428.95

-79.05 (▲-5.24%)

79,100

₹302.50

8.7 (▲2.96%)

₹1,352.30

-6.45 (▲-0.47%)

79,200

₹322.45

9.7 (▲3.1%)

₹1,242.10

-42.2 (▲-3.29%)

79,300

₹344.40

11.2 (▲3.36%)

₹1,174.30

-44 (▲-3.61%)

79,400

₹369.40

9.6 (▲2.67%)

₹1,128.00

-5.35 (▲-0.47%)

79,500

₹396.05

12.65 (▲3.3%)

₹1,037.35

-23.9 (▲-2.25%)

79,600

₹423.35

12.8 (▲3.12%)

₹960.00

-20.75 (▲-2.12%)

79,700

₹454.40

11.45 (▲2.58%)

₹896.05

-24.45 (▲-2.66%)

79,800

₹485.90

11.3 (▲2.38%)

₹834.50

-22.5 (▲-2.63%)

79,900

₹520.45

11.85 (▲2.33%)

₹767.70

-29.4 (▲-3.69%)

80,000

₹555.70

13.05 (▲2.4%)

₹708.10

-29.4 (▲-3.99%)

80,100

₹594.90

12.35 (▲2.12%)

₹650.65

-26.75 (▲-3.95%)

80,200

₹637.30

12.7 (▲2.03%)

₹80,288.38

▲0.09%

₹598.55

-27.45 (▲-4.38%)

80,300

₹681.40

12.7 (▲1.9%)

₹546.05

-27.55 (▲-4.8%)

80,400

₹731.45

17.3 (▲2.42%)

₹498.15

-24 (▲-4.6%)

80,500

₹785.30

13.75 (▲1.78%)

₹452.25

-26.75 (▲-5.58%)

80,600

₹840.00

19.1 (▲2.33%)

₹410.50

-23.7 (▲-5.46%)

80,700

₹902.50

20.55 (▲2.33%)

₹374.20

-20.5 (▲-5.19%)

80,800

₹960.00

27.5 (▲2.95%)

₹334.45

-23.8 (▲-6.64%)

80,900

₹1,010.45

12.4 (▲1.24%)

₹302.95

-19.5 (▲-6.05%)

81,000

₹1,099.95

33.5 (▲3.14%)

₹271.15

-23.8 (▲-8.07%)

81,100

₹1,165.60

27.45 (▲2.41%)

₹244.90

-18.9 (▲-7.16%)

81,200

₹1,220.70

3.8 (▲0.31%)

₹218.95

-16.2 (▲-6.89%)

81,300

₹1,286.05

-3.95 (▲-0.31%)

₹194.75

-16.5 (▲-7.81%)

81,400

₹1,353.45

107.65 (▲8.64%)

₹174.20

-15.05 (▲-7.95%)

81,500

₹1,457.75

33.55 (▲2.36%)

₹155.50

-12.7 (▲-7.55%)

81,600

₹1,671.50

206.5 (▲14.1%)

₹138.65

-11.5 (▲-7.66%)

81,700

₹1,620.00

-92.95 (▲-5.43%)

₹123.70

-9.55 (▲-7.17%)

81,800

₹0.00

0 (▲0%)

₹110.15

-8.4 (▲-7.09%)

81,900

₹1,739.30

-968 (▲-35.76%)

₹97.40

-7.55 (▲-7.19%)

82,000

₹1,850.00

2.35 (▲0.13%)

₹86.70

-6.65 (▲-7.12%)

82,100

₹1,841.20

-179.35 (▲-8.88%)

₹76.40

-6.15 (▲-7.45%)

82,200

₹2,140.30

251.5 (▲13.32%)

₹68.00

-6.7 (▲-8.97%)

82,300

₹2,075.00

-107.3 (▲-4.92%)

₹60.55

-5 (▲-7.63%)

82,400

₹2,225.05

-39.95 (▲-1.76%)

₹54.40

-3.6 (▲-6.21%)

82,500

₹2,322.30

-26.5 (▲-1.13%)

₹48.10

-4.15 (▲-7.94%)

82,600

₹2,414.40

-19.3 (▲-0.79%)

₹42.80

-3.15 (▲-6.86%)

82,700

₹2,396.95

-122.7 (▲-4.87%)

₹38.15

-2.15 (▲-5.33%)

82,800

₹2,406.80

-199.75 (▲-7.66%)

₹34.15

-0.95 (▲-2.71%)

82,900

₹2,491.80

-202.6 (▲-7.52%)

₹30.50

-0.05 (▲-0.16%)

83,000

₹2,760.70

-22.4 (▲-0.8%)

₹27.40

-0.3 (▲-1.08%)

83,100

₹0.00

0 (▲0%)

₹25.00

0.05 (▲0.2%)

83,200

₹0.00

0 (▲0%)

₹22.60

-0.6 (▲-2.59%)

83,300

₹0.00

0 (▲0%)

₹20.55

-0.25 (▲-1.2%)

83,400

₹0.00

0 (▲0%)

₹18.45

0.7 (▲3.94%)

83,500

₹0.00

0 (▲0%)

₹17.15

0.65 (▲3.94%)

83,600

₹0.00

0 (▲0%)

₹15.85

0.25 (▲1.6%)

83,700

₹0.00

0 (▲0%)

₹14.95

-0.15 (▲-0.99%)

83,800

₹0.00

0 (▲0%)

₹13.80

0.15 (▲1.1%)

83,900

₹0.00

0 (▲0%)

₹12.80

1.25 (▲10.82%)

84,000

₹3,605.50

-103.4 (▲-2.79%)

₹11.90

1.65 (▲16.1%)

84,100

₹0.00

0 (▲0%)

₹10.90

0.3 (▲2.83%)

84,200

₹0.00

0 (▲0%)

₹10.60

-0.35 (▲-3.2%)

84,300

₹0.00

0 (▲0%)

₹9.20

0.75 (▲8.88%)

84,500

₹0.00

0 (▲0%)

₹9.00

0.85 (▲10.43%)

84,600

₹0.00

0 (▲0%)

₹8.50

0.55 (▲6.92%)

84,700

₹0.00

0 (▲0%)

₹8.00

0.55 (▲7.38%)

84,800

₹0.00

0 (▲0%)

₹7.60

-0.2 (▲-2.56%)

84,900

₹0.00

0 (▲0%)

₹7.25

0.75 (▲11.54%)

85,000

₹4,783.90

0 (▲0%)

₹7.20

-0.6 (▲-7.69%)

85,100

₹0.00

0 (▲0%)

₹6.85

0 (▲0%)

85,200

₹0.00

0 (▲0%)

₹6.70

-2.55 (▲-27.57%)

85,300

₹0.00

0 (▲0%)

₹6.00

-2.15 (▲-26.38%)

85,400

₹0.00

0 (▲0%)

₹5.80

0.5 (▲9.43%)

85,500

₹0.00

0 (▲0%)

₹8.25

-0.3 (▲-3.51%)

85,700

₹0.00

0 (▲0%)

₹5.35

-0.15 (▲-2.73%)

85,800

₹0.00

0 (▲0%)

₹4.75

0.4 (▲9.2%)

86,000

₹0.00

0 (▲0%)

₹5.10

-0.1 (▲-1.92%)

86,100

₹0.00

0 (▲0%)

₹3.70

0.2 (▲5.71%)

87,000

₹0.00

0 (▲0%)

₹3.70

0.1 (▲2.78%)

87,100

₹0.00

0 (▲0%)

₹3.60

-5.3 (▲-59.55%)

87,200

₹0.00

0 (▲0%)

₹3.65

0.15 (▲4.29%)

87,300

₹0.00

0 (▲0%)

₹3.50

-0.2 (▲-5.41%)

87,400

₹0.00

0 (▲0%)

₹3.50

3.15 (▲900%)

87,500

₹0.00

0 (▲0%)

₹3.65

0.1 (▲2.82%)

87,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹80,288.38

▲0.09%

Options

SENSEX 06 May ₹83000 Call

SENSEX 06 May ₹83000 Call

Exp. May 6, 2025

₹30.50

-0.05 (▲-0.16%)

SENSEX 06 May ₹84000 Call

SENSEX 06 May ₹84000 Call

Exp. May 6, 2025

₹12.80

1.25 (▲10.82%)

SENSEX 06 May ₹80500 Call

SENSEX 06 May ₹80500 Call

Exp. May 6, 2025

₹498.15

-24.02 (▲-4.6%)

SENSEX 06 May ₹81000 Call

SENSEX 06 May ₹81000 Call

Exp. May 6, 2025

₹302.95

-19.51 (▲-6.05%)

Futures

SENSEX 06 May Fut

SENSEX 06 May Fut

Exp. May 6, 2025

₹80,267.75

16.05 (▲0.02%)

SENSEX 27 May Fut

SENSEX 27 May Fut

Exp. May 27, 2025

₹80,401.05

-72.43 (▲-0.09%)

SENSEX 13 May Fut

SENSEX 13 May Fut

Exp. May 13, 2025

₹80,300.00

-16.06 (▲-0.02%)

SENSEX 24 Jun Fut

SENSEX 24 Jun Fut

Exp. June 24, 2025

₹80,802.95

-194.4 (▲-0.24%)