SENSEX Option Chain

₹82,376.38

▲0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹11,799.95

1848.15 (▲18.57%)

72,300

₹0.95

-0.25 (▲-20.83%)

2,88,000

▲11%

▲0%

₹0.00

0 (▲0%)

72,400

₹1.05

-0.1 (▲-8.7%)

1,600

▲14%

▲0%

₹0.00

0 (▲0%)

72,500

₹1.00

-0.15 (▲-13.04%)

10,320

▲11%

▲0%

₹0.00

0 (▲0%)

72,600

₹1.10

-2.35 (▲-68.12%)

320

▲300%

▲0%

₹0.00

0 (▲0%)

72,700

₹1.20

-3.2 (▲-72.73%)

300

▲-25%

▲0%

₹0.00

0 (▲0%)

72,800

₹1.05

-2.55 (▲-70.83%)

680

▲3%

▲0%

₹0.00

0 (▲0%)

72,900

₹1.20

-2.4 (▲-66.67%)

900

▲-22%

▲0%

₹0.00

0 (▲0%)

73,000

₹1.10

-0.15 (▲-12%)

1,14,440

▲-1%

▲0%

₹0.00

0 (▲0%)

73,100

₹1.65

0.25 (▲17.86%)

240

▲0%

₹0.00

0 (▲0%)

73,200

₹1.40

-2.4 (▲-63.16%)

380

▲12%

▲0%

₹0.00

0 (▲0%)

73,300

₹1.25

-2.85 (▲-69.51%)

280

▲-33%

▲0%

₹0.00

0 (▲0%)

73,400

₹1.70

-2.3 (▲-57.5%)

700

▲17%

▲0%

₹0.00

0 (▲0%)

73,500

₹1.15

-0.2 (▲-14.81%)

10,080

▲-11%

▲0%

₹0.00

0 (▲0%)

73,600

₹2.15

-2 (▲-48.19%)

640

▲-16%

▲0%

₹0.00

0 (▲0%)

73,700

₹1.30

-3.15 (▲-70.79%)

380

▲-27%

▲0%

₹0.00

0 (▲0%)

73,800

₹2.35

-2.15 (▲-47.78%)

1,540

▲13%

▲0%

₹0.00

0 (▲0%)

73,900

₹4.15

-2.65 (▲-38.97%)

140

▲0%

₹0.00

0 (▲0%)

74,000

₹1.40

-0.05 (▲-3.45%)

24,180

▲-19%

▲0%

₹0.00

0 (▲0%)

74,100

₹1.80

-3.4 (▲-65.38%)

▲0%

₹0.00

0 (▲0%)

74,200

₹0.70

-1 (▲-58.82%)

180

▲29%

▲0%

₹0.00

0 (▲0%)

74,300

₹2.15

-3.2 (▲-59.81%)

2,260

▲11200%

▲0%

₹0.00

0 (▲0%)

74,400

₹1.65

0.25 (▲17.86%)

220

▲267%

▲0%

₹0.00

0 (▲0%)

74,500

₹1.45

-0.1 (▲-6.45%)

23,800

▲-3%

▲0%

₹0.00

0 (▲0%)

74,600

₹1.65

-3.95 (▲-70.54%)

280

▲100%

▲0%

₹0.00

0 (▲0%)

74,700

₹1.10

-3.65 (▲-76.84%)

400

▲-86%

▲0%

₹0.00

0 (▲0%)

74,800

₹1.70

0 (▲0%)

300

▲-12%

▲0%

₹0.00

0 (▲0%)

74,900

₹2.35

-2.2 (▲-48.35%)

700

▲59%

▲0%

₹0.00

0 (▲0%)

75,000

₹1.45

-0.25 (▲-14.71%)

2,10,500

▲20%

▲0%

₹0.00

0 (▲0%)

75,100

₹2.55

-2.35 (▲-47.96%)

320

▲78%

▲0%

₹0.00

0 (▲0%)

75,200

₹2.00

-2.75 (▲-57.89%)

1,240

▲77%

▲0%

₹0.00

0 (▲0%)

75,300

₹2.05

-3.2 (▲-60.95%)

160

▲-11%

▲0%

₹0.00

0 (▲0%)

75,400

₹1.90

0 (▲0%)

1,460

▲284%

▲0%

₹0.00

0 (▲0%)

75,500

₹1.60

-0.25 (▲-13.51%)

31,840

▲6%

▲0%

₹0.00

0 (▲0%)

75,600

₹2.45

-2.25 (▲-47.87%)

640

▲540%

▲0%

₹0.00

0 (▲0%)

75,700

₹1.80

-2.85 (▲-61.29%)

1,020

▲168%

▲0%

₹0.00

0 (▲0%)

75,800

₹1.80

-3.7 (▲-67.27%)

440

▲100%

▲0%

₹0.00

0 (▲0%)

75,900

₹1.75

-0.1 (▲-5.41%)

120

▲0%

180

▲50%

₹6,030.00

-270 (▲-4.29%)

76,000

₹1.80

-0.1 (▲-5.26%)

1,63,260

▲0%

₹0.00

0 (▲0%)

76,100

₹2.40

-3.35 (▲-58.26%)

860

▲13%

▲0%

₹0.00

0 (▲0%)

76,200

₹2.00

0.1 (▲5.26%)

8,440

▲0%

₹0.00

0 (▲0%)

76,300

₹2.25

0 (▲0%)

4,920

▲189%

▲0%

₹0.00

0 (▲0%)

76,400

₹2.25

-3.8 (▲-62.81%)

1,120

▲-30%

▲0%

₹0.00

0 (▲0%)

76,500

₹1.95

-0.15 (▲-7.14%)

1,15,060

▲52%

▲0%

₹0.00

0 (▲0%)

76,600

₹2.05

-0.3 (▲-12.77%)

3,120

▲3%

▲0%

₹0.00

0 (▲0%)

76,700

₹2.00

-0.35 (▲-14.89%)

5,960

▲41%

▲0%

₹4,441.00

74.9 (▲1.72%)

76,800

₹2.35

0.1 (▲4.44%)

380

▲6%

▲0%

₹0.00

0 (▲0%)

76,900

₹2.30

-0.05 (▲-2.13%)

2,120

▲38%

▲0%

₹5,134.15

263.5 (▲5.41%)

77,000

₹2.10

-0.25 (▲-10.64%)

4,01,560

▲31%

320

▲1500%

₹5,104.15

-369.5 (▲-6.75%)

77,100

₹2.30

-0.15 (▲-6.12%)

7,380

▲19%

▲0%

₹5,113.15

36.25 (▲0.71%)

77,200

₹2.50

-0.05 (▲-1.96%)

10,600

▲99%

▲0%

₹5,013.00

168 (▲3.47%)

77,300

₹2.30

-0.2 (▲-8%)

12,420

▲61%

320

▲433%

₹4,780.70

-606.2 (▲-11.25%)

77,400

₹2.45

-0.3 (▲-10.91%)

17,140

▲84%

540

▲0%

₹4,879.05

-415.1 (▲-7.84%)

77,500

₹2.40

-0.25 (▲-9.43%)

1,91,820

▲21%

▲0%

₹4,732.40

-456.9 (▲-8.8%)

77,600

₹2.50

-0.2 (▲-7.41%)

12,660

▲-1%

▲0%

₹3,464.00

-11.55 (▲-0.33%)

77,700

₹2.60

-0.2 (▲-7.14%)

11,160

▲20%

▲0%

₹0.00

0 (▲0%)

77,800

₹2.60

-0.45 (▲-14.75%)

13,320

▲-25%

▲0%

₹3,264.00

-15.7 (▲-0.48%)

77,900

₹2.65

-0.2 (▲-7.02%)

14,060

▲-21%

1,460

▲-3%

₹4,030.00

-260 (▲-6.06%)

78,000

₹2.60

-0.5 (▲-16.13%)

9,90,180

▲15%

▲0%

₹3,231.00

145.8 (▲4.73%)

78,100

₹2.80

-0.45 (▲-13.85%)

33,920

▲104%

▲0%

₹0.00

0 (▲0%)

78,200

₹2.85

-0.45 (▲-13.64%)

53,080

▲45%

▲0%

₹0.00

0 (▲0%)

78,300

₹2.85

-0.45 (▲-13.64%)

52,540

▲6%

▲0%

₹2,809.00

12.25 (▲0.44%)

78,400

₹3.00

-0.7 (▲-18.92%)

39,500

▲44%

1,000

▲-19%

₹3,640.00

-90 (▲-2.41%)

78,500

₹2.85

-0.9 (▲-24%)

6,45,680

▲51%

▲0%

₹0.00

0 (▲0%)

78,600

₹3.15

-0.45 (▲-12.5%)

44,040

▲5%

▲0%

₹0.00

0 (▲0%)

78,700

₹3.20

-0.75 (▲-18.99%)

36,080

▲-13%

▲0%

₹0.00

0 (▲0%)

78,800

₹3.20

-1 (▲-23.81%)

1,06,500

▲109%

▲0%

₹0.00

0 (▲0%)

78,900

₹3.40

-1.2 (▲-26.09%)

58,320

▲18%

3,520

▲0%

₹3,394.20

227.2 (▲7.17%)

79,000

₹3.50

-1.3 (▲-27.08%)

13,96,140

▲-6%

▲0%

₹0.00

0 (▲0%)

79,100

₹3.75

-0.95 (▲-20.21%)

1,46,300

▲108%

▲0%

₹0.00

0 (▲0%)

79,200

₹3.75

-1.1 (▲-22.68%)

1,86,000

▲51%

▲0%

₹0.00

0 (▲0%)

79,300

₹3.75

-1.75 (▲-31.82%)

1,02,880

▲100%

▲0%

₹2,895.10

-282.85 (▲-8.9%)

79,400

₹4.00

-1.45 (▲-26.61%)

1,12,100

▲41%

1,000

▲400%

₹2,791.75

152.75 (▲5.79%)

79,500

₹4.05

-1.8 (▲-30.77%)

13,51,980

▲25%

▲0%

₹0.00

0 (▲0%)

79,600

₹4.15

-1.9 (▲-31.4%)

2,43,100

▲11%

▲0%

₹2,318.20

-342.5 (▲-12.87%)

79,700

₹4.40

-2.55 (▲-36.69%)

1,90,980

▲119%

▲0%

₹2,908.15

442.55 (▲17.95%)

79,800

₹4.65

-2.65 (▲-36.3%)

2,90,920

▲19%

▲0%

₹1,976.10

-496.4 (▲-20.08%)

79,900

₹4.70

-3.55 (▲-43.03%)

1,89,320

▲104%

3,140

▲-15%

₹2,015.00

-387.9 (▲-16.14%)

80,000

₹4.90

-4.45 (▲-47.59%)

16,69,060

▲-15%

140

▲0%

₹2,360.00

249.9 (▲11.84%)

80,100

₹5.30

-5.2 (▲-49.52%)

2,51,000

▲102%

300

▲67%

₹2,025.10

-155.15 (▲-7.12%)

80,200

₹5.40

-5.95 (▲-52.42%)

3,74,860

▲2%

340

▲13%

₹2,165.10

215 (▲11.03%)

80,300

₹5.60

-7.3 (▲-56.59%)

2,85,660

▲21%

480

▲41%

₹1,670.00

-283.9 (▲-14.53%)

80,400

₹6.00

-8.8 (▲-59.46%)

2,91,500

▲-12%

6,640

▲0%

₹2,009.15

376.65 (▲23.07%)

80,500

₹6.35

-10.75 (▲-62.87%)

11,52,720

▲28%

680

▲0%

₹1,793.80

168.3 (▲10.35%)

80,600

₹7.05

-13.05 (▲-64.93%)

2,68,600

▲28%

1,180

▲34%

₹1,480.00

-110 (▲-6.92%)

80,700

₹7.60

-16.15 (▲-68%)

3,15,660

▲0%

3,820

▲1%

₹1,662.10

330.75 (▲24.84%)

80,800

₹8.40

-20.5 (▲-70.93%)

3,40,120

▲-24%

2,040

▲-3%

₹1,601.30

386.4 (▲31.81%)

80,900

₹9.40

-24 (▲-71.86%)

3,39,860

▲46%

40,740

▲-7%

₹1,467.65

304.95 (▲26.23%)

81,000

₹10.50

-31.7 (▲-75.12%)

11,78,180

▲24%

2,660

▲9%

₹1,380.00

331.1 (▲31.57%)

81,100

₹11.95

-40.15 (▲-77.06%)

2,93,060

▲42%

14,840

▲-6%

₹1,273.70

297.4 (▲30.46%)

81,200

₹14.00

-47.3 (▲-77.16%)

4,74,460

▲40%

13,500

▲-9%

₹1,175.00

303.15 (▲34.77%)

81,300

₹17.05

-56.4 (▲-76.79%)

5,16,660

▲17%

19,420

▲-21%

₹1,074.80

291.3 (▲37.18%)

81,400

₹20.50

-67.15 (▲-76.61%)

4,89,620

▲88%

62,040

▲-29%

₹984.15

275.8 (▲38.94%)

81,500

₹25.35

-82.45 (▲-76.48%)

17,88,020

▲132%

21,940

▲-34%

₹889.45

258.7 (▲41.01%)

81,600

₹30.95

-97.35 (▲-75.88%)

6,28,400

▲111%

40,720

▲-15%

₹797.65

241.2 (▲43.35%)

81,700

₹38.75

-116.15 (▲-74.98%)

8,17,680

▲220%

77,760

▲-32%

₹706.80

220.75 (▲45.42%)

81,800

₹49.30

-137.1 (▲-73.55%)

12,75,460

▲191%

1,32,000

▲-25%

₹619.20

197.8 (▲46.94%)

81,900

₹62.85

-157.25 (▲-71.44%)

9,65,340

▲143%

9,19,200

▲-18%

₹538.95

178.4 (▲49.48%)

82,000

₹80.75

-177.25 (▲-68.7%)

28,48,780

▲206%

3,95,960

▲-14%

₹460.40

150.7 (▲48.66%)

82,100

₹102.65

-195.9 (▲-65.62%)

9,31,680

▲211%

8,39,620

▲17%

₹388.70

124.5 (▲47.12%)

82,200

₹130.90

-217.25 (▲-62.4%)

16,03,840

▲419%

14,36,660

▲141%

₹322.95

105.8 (▲48.72%)

82,300

₹164.35

-243.3 (▲-59.68%)

16,50,700

▲952%

15,67,260

▲115%

₹262.05

81.15 (▲44.86%)

82,400

₹203.55

-263.8 (▲-56.45%)

10,91,420

▲644%

24,42,160

▲39%

₹208.00

59.35 (▲39.93%)

82,500

₹251.05

-288.15 (▲-53.44%)

9,12,680

▲240%

13,23,680

▲38%

₹162.10

45.45 (▲38.96%)

82,600

₹304.00

-299.35 (▲-49.61%)

2,89,900

▲99%

11,36,100

▲56%

₹122.70

30.2 (▲32.65%)

82,700

₹366.45

-297.15 (▲-44.78%)

1,76,900

▲84%

15,31,020

▲68%

₹90.60

20.6 (▲29.43%)

82,800

₹433.00

-331.25 (▲-43.34%)

1,70,620

▲246%

10,21,220

▲115%

₹64.95

10 (▲18.2%)

82,900

₹509.20

-319.4 (▲-38.55%)

51,940

▲58%

27,78,760

▲73%

₹45.35

3.55 (▲8.49%)

83,000

₹587.75

-336.9 (▲-36.44%)

2,29,500

▲38%

7,65,240

▲66%

₹32.20

0.55 (▲1.74%)

83,100

₹674.35

-340.1 (▲-33.53%)

9,380

▲46%

8,36,160

▲39%

₹22.45

-0.9 (▲-3.85%)

83,200

₹766.60

-400.3 (▲-34.3%)

9,700

▲70%

8,40,280

▲30%

₹16.00

-1.3 (▲-7.51%)

83,300

₹863.00

-337.55 (▲-28.12%)

5,720

▲5%

8,00,760

▲86%

₹11.00

-2.75 (▲-20%)

83,400

₹960.00

-403.7 (▲-29.6%)

3,020

▲26%

18,01,660

▲18%

₹8.20

-2.65 (▲-24.42%)

83,500

₹1,056.05

-337.15 (▲-24.2%)

41,980

▲101%

5,14,000

▲25%

₹6.40

-2.85 (▲-30.81%)

83,600

₹1,110.00

-367.2 (▲-24.86%)

720

▲3%

4,68,840

▲10%

₹5.25

-2.2 (▲-29.53%)

83,700

₹1,252.50

-377.2 (▲-23.15%)

1,200

▲-3%

4,73,240

▲8%

₹4.45

-1.95 (▲-30.47%)

83,800

₹1,355.00

-351.6 (▲-20.6%)

480

▲-11%

3,10,380

▲14%

₹3.85

-1.9 (▲-33.04%)

83,900

₹1,470.00

-530 (▲-26.5%)

1,040

▲-7%

22,40,260

▲3%

₹3.70

-1.6 (▲-30.19%)

84,000

₹1,512.30

-418.55 (▲-21.68%)

7,000

▲-1%

3,04,980

▲35%

₹3.30

-1.4 (▲-29.79%)

84,100

₹1,823.80

230.2 (▲14.45%)

▲0%

3,16,100

▲6%

₹3.05

-1.3 (▲-29.89%)

84,200

₹1,706.40

-128.1 (▲-6.98%)

▲-71%

4,80,140

▲22%

₹2.85

-1 (▲-25.97%)

84,300

₹0.00

0 (▲0%)

▲0%

1,42,060

▲20%

₹2.80

-1.05 (▲-27.27%)

84,400

₹0.00

0 (▲0%)

▲0%

12,93,840

▲41%

₹2.80

-0.8 (▲-22.22%)

84,500

₹2,049.60

298.85 (▲17.07%)

500

▲-4%

2,05,420

▲27%

₹2.60

-1 (▲-27.78%)

84,600

₹1,810.70

-533.15 (▲-22.75%)

▲0%

1,41,340

▲24%

₹2.55

-0.85 (▲-25%)

84,700

₹0.00

0 (▲0%)

▲0%

1,87,380

▲-36%

₹2.50

-1.1 (▲-30.56%)

84,800

₹2,058.05

-482.15 (▲-18.98%)

▲0%

2,05,560

▲22%

₹2.50

-0.85 (▲-25.37%)

84,900

₹2,640.60

303.35 (▲12.98%)

▲0%

20,70,460

▲14%

₹2.35

-0.8 (▲-25.4%)

85,000

₹2,794.75

155.5 (▲5.89%)

980

▲-6%

1,03,320

▲78%

₹2.35

-0.7 (▲-22.95%)

85,100

₹3,869.00

-52.5 (▲-1.34%)

▲0%

1,16,880

▲22%

₹2.35

-0.4 (▲-14.55%)

85,200

₹0.00

0 (▲0%)

▲0%

1,24,780

▲109%

₹2.35

-0.65 (▲-21.67%)

85,300

₹0.00

0 (▲0%)

▲0%

61,820

▲17%

₹2.35

-0.5 (▲-17.54%)

85,400

₹0.00

0 (▲0%)

▲0%

9,57,200

▲6%

₹2.20

-0.55 (▲-20%)

85,500

₹0.00

0 (▲0%)

▲0%

75,080

▲103%

₹2.25

-0.4 (▲-15.09%)

85,600

₹3,166.85

207.85 (▲7.02%)

▲0%

49,320

▲41%

₹2.25

-0.4 (▲-15.09%)

85,700

₹0.00

0 (▲0%)

▲0%

34,220

▲13%

₹2.10

-0.45 (▲-17.65%)

85,800

₹0.00

0 (▲0%)

▲0%

39,860

▲39%

₹2.00

-0.5 (▲-20%)

85,900

₹0.00

0 (▲0%)

▲0%

14,06,040

▲33%

₹2.00

-0.25 (▲-11.11%)

86,000

₹3,510.00

-340 (▲-8.83%)

220

▲-31%

30,620

▲7%

₹1.85

-0.6 (▲-24.49%)

86,100

₹3,994.35

-197.45 (▲-4.71%)

▲0%

19,080

▲64%

₹1.85

-0.5 (▲-21.28%)

86,200

₹3,529.75

-403.25 (▲-10.25%)

▲0%

16,360

▲10%

₹1.80

-0.45 (▲-20%)

86,300

₹3,696.80

-336.05 (▲-8.33%)

▲0%

23,760

▲74%

₹1.75

-0.45 (▲-20.45%)

86,400

₹0.00

0 (▲0%)

▲0%

3,84,220

▲45%

₹1.60

-0.4 (▲-20%)

86,500

₹0.00

0 (▲0%)

▲0%

15,340

▲-9%

₹1.70

-0.45 (▲-20.93%)

86,600

₹3,810.00

-522.5 (▲-12.06%)

▲0%

6,360

▲-9%

₹1.60

-0.45 (▲-21.95%)

86,700

₹4,096.40

-335.95 (▲-7.58%)

▲-50%

94,880

▲3%

₹1.50

-0.45 (▲-23.08%)

86,800

₹0.00

0 (▲0%)

▲0%

18,640

▲-6%

₹1.50

-0.5 (▲-25%)

86,900

₹0.00

0 (▲0%)

▲0%

5,71,360

▲12%

₹1.40

-0.6 (▲-30%)

87,000

₹0.00

0 (▲0%)

▲0%

7,200

▲109%

₹1.40

-0.7 (▲-33.33%)

87,100

₹4,831.70

314.7 (▲6.97%)

▲0%

9,580

▲115%

₹1.45

-0.6 (▲-29.27%)

87,200

₹0.00

0 (▲0%)

▲0%

3,800

▲100%

₹1.50

-0.55 (▲-26.83%)

87,300

₹0.00

0 (▲0%)

▲0%

3,360

▲54%

₹1.55

-0.45 (▲-22.5%)

87,400

₹0.00

0 (▲0%)

▲0%

54,680

▲9%

₹1.40

-0.45 (▲-24.32%)

87,500

₹0.00

0 (▲0%)

▲0%

660

▲-3%

₹1.40

-0.6 (▲-30%)

87,600

₹0.00

0 (▲0%)

▲0%

920

▲5%

₹1.80

-1.1 (▲-37.93%)

87,700

₹0.00

0 (▲0%)

▲0%

2,940

▲-1%

₹1.45

-0.65 (▲-30.95%)

87,800

₹0.00

0 (▲0%)

▲0%

2,420

▲11%

₹1.60

-0.3 (▲-15.79%)

87,900

₹0.00

0 (▲0%)

▲0%

1,73,480

▲-8%

₹1.40

-0.55 (▲-28.21%)

88,000

₹0.00

0 (▲0%)

▲0%

1,220

▲-3%

₹1.30

-0.4 (▲-23.53%)

88,100

₹0.00

0 (▲0%)

▲0%

4,180

▲1%

₹1.40

-0.65 (▲-31.71%)

88,200

₹0.00

0 (▲0%)

▲0%

300

▲15%

₹2.15

-0.65 (▲-23.21%)

88,300

₹0.00

0 (▲0%)

▲0%

3,560

▲4%

₹1.70

-0.15 (▲-8.11%)

88,400

₹0.00

0 (▲0%)

▲0%

1,18,680

▲3%

₹1.30

-0.7 (▲-35%)

88,500

₹0.00

0 (▲0%)

▲0%

2,160

▲151%

₹1.90

-0.75 (▲-28.3%)

88,600

₹0.00

0 (▲0%)

▲0%

2,380

▲143%

₹1.55

1.5 (▲3000%)

88,700

₹0.00

0 (▲0%)

▲0%

1,020

▲31%

₹1.20

-0.7 (▲-36.84%)

88,800

₹0.00

0 (▲0%)

▲0%

560

▲-46%

₹2.30

-0.3 (▲-11.54%)

88,900

₹0.00

0 (▲0%)

▲0%

1,33,560

▲15%

₹1.20

-0.65 (▲-35.14%)

89,000

₹0.00

0 (▲0%)

▲0%

420

▲40%

₹2.05

-0.45 (▲-18%)

89,100

₹0.00

0 (▲0%)

▲0%

260

▲0%

₹1.90

-0.55 (▲-22.45%)

89,200

₹0.00

0 (▲0%)

▲0%

1,400

▲192%

₹3.20

-1.55 (▲-32.63%)

89,300

₹0.00

0 (▲0%)

▲0%

440

▲38%

₹1.85

-1.05 (▲-36.21%)

89,400

₹0.00

0 (▲0%)

▲0%

1,07,980

▲4%

₹1.20

-0.55 (▲-31.43%)

89,500

₹7,330.00

-283.6 (▲-3.72%)

▲0%

1,900

▲40%

₹1.35

-0.25 (▲-15.62%)

89,600

₹0.00

0 (▲0%)

▲0%

1,240

▲417%

₹1.20

-1.3 (▲-52%)

89,700

₹0.00

0 (▲0%)

▲0%

10,500

▲929%

₹1.25

-0.25 (▲-16.67%)

89,800

₹0.00

0 (▲0%)

▲0%

1,160

▲53%

₹1.05

-0.15 (▲-12.5%)

89,900

₹0.00

0 (▲0%)

▲0%

2,31,320

▲36%

₹1.00

-0.55 (▲-35.48%)

90,000

₹0.00

0 (▲0%)

▲0%

4,580

▲22%

₹1.15

-0.35 (▲-23.33%)

90,100

₹0.00

0 (▲0%)

▲0%

3,880

▲3%

₹0.90

-0.5 (▲-35.71%)

90,200

₹0.00

0 (▲0%)

▲0%

2,180

▲20%

₹1.00

-0.4 (▲-28.57%)

90,300

₹0.00

0 (▲0%)

▲0%

6,360

▲36%

₹1.00

-0.2 (▲-16.67%)

90,400

₹0.00

0 (▲0%)

▲0%

3,78,080

▲1%

₹0.90

-0.3 (▲-25%)

90,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

SENSEX

Underlying

₹82,376.38

▲0.42%

Options

SENSEX 16 Oct ₹82500 Call

Exp. October 16, 2025

₹208.00

59.36 (▲39.93%)

SENSEX 16 Oct ₹83000 Call

Exp. October 16, 2025

₹45.35

3.55 (▲8.49%)

SENSEX 16 Oct ₹82300 Call

Exp. October 16, 2025

₹322.95

105.8 (▲48.72%)

SENSEX 16 Oct ₹82400 Call

Exp. October 16, 2025

₹262.05

81.15 (▲44.86%)

Futures

SENSEX 30 Oct Fut

Exp. October 30, 2025

₹82,720.55

370.56 (▲0.45%)

SENSEX 27 Nov Fut

Exp. November 27, 2025

₹83,190.00

438.59 (▲0.53%)

SENSEX 24 Dec Fut

Exp. December 24, 2025

₹83,481.35

0 (▲0%)