SENSEX Option Chain
₹75,527.95
▲2.30%
₹6.00
-0.50 (▲7.69%)
₹6.95
0.45 (▲6.92%)
₹5.95
-0.05 (▲0.83%)
₹5.45
-0.05 (▲0.91%)
₹6,150.00
138.70 (▲2.31%)
₹6.25
-0.20 (▲3.10%)
₹6.10
-0.95 (▲13.48%)
₹6.80
6.75 (▲13500.00%)
₹7.05
0.90 (▲14.63%)
₹6.60
6.55 (▲13100.00%)
₹6.75
-0.50 (▲6.90%)
₹7.80
1.65 (▲26.83%)
₹7.45
-2.95 (▲28.37%)
₹6.75
6.70 (▲13400.00%)
₹8.35
8.30 (▲16600.00%)
₹4,825.00
-573.80 (▲10.63%)
₹7.80
-1.65 (▲17.46%)
₹7.50
7.40 (▲7400.00%)
₹7.55
-2.35 (▲23.74%)
₹7.35
-2.80 (▲27.59%)
₹8.70
8.50 (▲4250.00%)
₹9.35
-3.25 (▲25.79%)
₹7.65
-2.55 (▲25.00%)
₹8.75
-5.30 (▲37.72%)
₹8.70
8.05 (▲1238.46%)
₹11.55
-4.40 (▲27.59%)
₹4,639.05
772.20 (▲19.97%)
₹10.50
-6.75 (▲39.13%)
₹10.00
8.65 (▲640.74%)
₹3,750.65
-139.00 (▲3.57%)
₹10.35
-8.75 (▲45.81%)
₹12.45
-8.10 (▲39.42%)
₹13.20
10.50 (▲388.89%)
₹12.30
-12.95 (▲51.29%)
₹12.25
-15.00 (▲55.05%)
₹13.95
-15.45 (▲52.55%)
₹14.60
-17.50 (▲54.52%)
₹14.75
-19.95 (▲57.49%)
₹2,958.30
-433.20 (▲12.77%)
₹15.20
-23.70 (▲60.93%)
₹15.15
-26.15 (▲63.32%)
₹16.15
-29.65 (▲64.74%)
₹17.35
-31.65 (▲64.59%)
₹19.65
-34.65 (▲63.81%)
₹19.70
-41.15 (▲67.63%)
₹20.75
-46.90 (▲69.33%)
₹21.60
-53.60 (▲71.28%)
₹2,226.50
-181.60 (▲7.54%)
₹24.50
-59.15 (▲70.71%)
₹24.70
-67.25 (▲73.14%)
₹3,691.00
1700.90 (▲85.47%)
₹26.00
-76.05 (▲74.52%)
₹3,566.80
1603.70 (▲81.69%)
₹28.50
-86.90 (▲75.30%)
₹3,438.10
1675.15 (▲95.02%)
₹31.00
-95.35 (▲75.46%)
₹3,454.00
1666.45 (▲93.23%)
₹32.65
-106.85 (▲76.59%)
₹3,328.30
1638.10 (▲96.92%)
₹35.25
-119.75 (▲77.26%)
₹3,301.50
1742.15 (▲111.72%)
₹38.40
-135.25 (▲77.89%)
₹3,138.80
1589.85 (▲102.64%)
₹41.25
-149.15 (▲78.34%)
₹3,073.60
1665.95 (▲118.35%)
₹45.00
-165.05 (▲78.58%)
₹2,950.60
1566.80 (▲113.22%)
₹49.55
-183.55 (▲78.74%)
₹2,849.35
1584.65 (▲125.30%)
₹53.40
-204.05 (▲79.26%)
₹2,799.70
1624.50 (▲138.23%)
₹56.80
-226.95 (▲79.98%)
₹2,702.50
1582.05 (▲141.20%)
₹61.55
-248.80 (▲80.17%)
₹2,608.30
1537.50 (▲143.58%)
₹67.95
-270.05 (▲79.90%)
₹2,479.95
1493.15 (▲151.31%)
₹75.20
-297.15 (▲79.80%)
₹2,406.65
1507.80 (▲167.75%)
₹80.75
-329.30 (▲80.31%)
₹2,340.90
1498.15 (▲177.77%)
₹88.70
-358.35 (▲80.16%)
₹2,227.10
1443.55 (▲184.23%)
₹95.05
-390.05 (▲80.41%)
₹2,129.95
1411.85 (▲196.61%)
₹106.05
-424.75 (▲80.02%)
₹2,071.15
1419.65 (▲217.90%)
₹112.30
-462.05 (▲80.45%)
₹1,954.25
1338.75 (▲217.51%)
₹122.85
-488.25 (▲79.90%)
₹1,873.00
1302.90 (▲228.54%)
₹136.00
-532.70 (▲79.66%)
₹1,779.65
1262.00 (▲243.79%)
₹146.10
-580.65 (▲79.90%)
₹1,699.70
1216.25 (▲251.58%)
₹160.80
-614.35 (▲79.26%)
₹1,621.65
1181.15 (▲268.14%)
₹175.00
-659.55 (▲79.03%)
₹1,536.40
1133.90 (▲281.71%)
₹189.80
-699.15 (▲78.65%)
₹1,449.95
1089.90 (▲302.71%)
₹209.15
-738.20 (▲77.92%)
₹1,376.25
1050.30 (▲322.23%)
₹225.45
-785.70 (▲77.70%)
₹1,297.05
1003.00 (▲341.10%)
₹247.00
-841.00 (▲77.30%)
₹1,208.95
942.10 (▲353.04%)
₹266.05
-891.05 (▲77.01%)
₹1,153.70
909.75 (▲372.92%)
₹291.90
-937.75 (▲76.26%)
₹1,080.65
865.80 (▲402.98%)
₹321.75
-993.40 (▲75.54%)
₹1,007.00
812.25 (▲417.07%)
₹346.10
-1023.00 (▲74.72%)
₹919.45
741.15 (▲415.68%)
₹378.55
-1070.00 (▲73.87%)
₹862.90
704.75 (▲445.62%)
₹409.90
-1095.85 (▲72.78%)
₹795.30
656.65 (▲473.60%)
₹446.60
-1162.15 (▲72.24%)
₹741.60
619.60 (▲507.87%)
₹487.40
-1253.30 (▲72.00%)
₹689.75
579.70 (▲526.76%)
₹533.00
-1230.30 (▲69.77%)
₹628.55
530.95 (▲544.01%)
₹575.25
-1278.25 (▲68.96%)
₹555.00
469.80 (▲551.41%)
₹625.90
-1335.10 (▲68.08%)
₹527.10
451.05 (▲593.10%)
₹679.30
-1147.60 (▲62.82%)
₹480.25
416.75 (▲656.30%)
₹728.50
-1425.00 (▲66.17%)
₹436.95
378.80 (▲651.42%)
₹791.20
-1098.80 (▲58.14%)
₹401.15
351.50 (▲707.96%)
₹848.00
-1475.05 (▲63.50%)
₹360.00
316.30 (▲723.80%)
₹909.70
-1507.95 (▲62.37%)
₹328.55
288.80 (▲726.54%)
₹981.45
-1531.50 (▲60.94%)
₹299.40
264.70 (▲762.82%)
₹1,044.30
-1546.25 (▲59.69%)
₹270.00
240.35 (▲810.62%)
₹1,120.50
-1584.80 (▲58.58%)
₹244.65
217.00 (▲784.81%)
₹1,201.00
-1601.25 (▲57.14%)
₹214.60
190.00 (▲772.36%)
₹1,266.70
-1632.90 (▲56.31%)
₹197.10
175.55 (▲814.62%)
₹180.00
160.75 (▲835.06%)
₹1,428.00
-1639.55 (▲53.45%)
₹160.00
141.75 (▲776.71%)
₹143.90
137.65 (▲2202.40%)
₹130.60
125.45 (▲2435.92%)
₹118.85
106.30 (▲847.01%)
₹105.45
94.05 (▲825.00%)
₹3,514.40
90.55 (▲2.64%)
₹94.40
84.50 (▲853.54%)
₹87.20
84.90 (▲3691.30%)
₹76.20
63.25 (▲488.42%)
₹68.30
59.90 (▲713.10%)
₹64.35
56.25 (▲694.44%)
₹2,313.70
-1723.75 (▲42.69%)
₹57.05
56.10 (▲5905.26%)
₹51.65
50.90 (▲6786.67%)
₹48.45
42.00 (▲651.16%)
₹45.90
45.40 (▲9080.00%)
₹40.55
34.30 (▲548.80%)
₹4,498.30
97.50 (▲2.22%)
₹31.30
25.80 (▲469.09%)
₹36.95
36.70 (▲14680.00%)
₹31.60
31.40 (▲15700.00%)
₹30.00
29.85 (▲19900.00%)
₹27.95
22.60 (▲422.43%)
₹5,040.00
335.40 (▲7.13%)
₹26.45
21.15 (▲399.06%)
₹24.05
18.15 (▲307.63%)
₹4,600.00
-577.60 (▲11.16%)
₹21.45
15.15 (▲240.48%)
₹22.60
22.55 (▲45100.00%)
₹19.70
15.15 (▲332.97%)
₹5,531.30
106.10 (▲1.96%)
₹19.60
15.25 (▲350.57%)
₹21.05
21.00 (▲42000.00%)
₹15.65
9.20 (▲142.64%)
₹16.90
16.85 (▲33700.00%)
₹14.50
10.60 (▲271.79%)
₹4,300.00
-1734.30 (▲28.74%)
₹13.80
11.05 (▲401.82%)
₹13.85
13.80 (▲27600.00%)
₹12.80
12.75 (▲25500.00%)
₹11.20
7.45 (▲198.67%)
₹11.35
11.30 (▲22600.00%)
₹6,480.00
59.20 (▲0.92%)
₹10.95
10.90 (▲21800.00%)
₹11.20
11.15 (▲22300.00%)
₹10.25
10.20 (▲20400.00%)
₹11.70
11.65 (▲23300.00%)
₹8.35
4.70 (▲128.77%)
₹7,007.75
447.75 (▲6.83%)
₹10.00
9.95 (▲19900.00%)
₹9.20
9.15 (▲18300.00%)
₹9.95
9.90 (▲19800.00%)
₹8.95
5.00 (▲126.58%)
₹7.95
2.85 (▲55.88%)
₹7,100.00
-318.85 (▲4.30%)
₹8.75
8.70 (▲17400.00%)
₹8.15
8.10 (▲16200.00%)
₹8.65
8.60 (▲17200.00%)
₹7.10
7.05 (▲14100.00%)
₹7,863.05
-118.05 (▲1.48%)
₹6.95
4.05 (▲139.66%)
₹6,315.00
-1693.35 (▲21.14%)
₹6.00
5.95 (▲11900.00%)
₹8,162.85
-18.05 (▲0.22%)
₹6.50
6.45 (▲12900.00%)
₹8,312.75
31.95 (▲0.39%)
₹8.40
8.35 (▲16700.00%)
₹8,462.70
82.00 (▲0.98%)
₹7.00
6.95 (▲13900.00%)
₹8,612.55
131.95 (▲1.56%)
₹5.80
5.75 (▲11500.00%)
₹8,741.95
181.95 (▲2.13%)
₹7.70
7.65 (▲15300.00%)
₹8,912.30
231.95 (▲2.67%)
₹6.35
6.30 (▲12600.00%)
₹9,062.20
281.95 (▲3.21%)
₹6.20
6.15 (▲12300.00%)
₹9,212.10
331.95 (▲3.74%)
₹7.00
6.95 (▲13900.00%)
₹9,362.00
381.95 (▲4.25%)
₹6.70
4.55 (▲211.63%)
₹9,456.95
431.95 (▲4.79%)
₹5.35
5.30 (▲10600.00%)
₹9,661.80
481.95 (▲5.25%)
₹4.10
4.05 (▲8100.00%)
₹9,811.70
531.95 (▲5.73%)
₹5.15
5.10 (▲10200.00%)
₹9,961.60
581.95 (▲6.20%)
₹6.10
6.05 (▲12100.00%)
₹6.95
6.90 (▲13800.00%)
₹9,150.00
-266.25 (▲2.83%)
₹6.00
5.95 (▲11900.00%)
₹6.30
6.25 (▲12500.00%)
₹5.00
4.95 (▲9900.00%)
₹4.85
4.80 (▲9600.00%)
₹5.25
3.65 (▲228.12%)
₹9,965.00
386.10 (▲4.03%)
₹6.60
1.35 (▲25.71%)
₹6.20
6.15 (▲12300.00%)
₹6.30
5.00 (▲384.62%)
₹3.60
3.55 (▲7100.00%)
₹4.80
1.20 (▲33.33%)
₹10,450.00
35.00 (▲0.34%)
₹4.60
4.55 (▲9100.00%)
₹5.15
5.10 (▲10200.00%)
₹3.10
3.05 (▲6100.00%)
₹4.00
3.95 (▲7900.00%)
₹4.80
3.20 (▲200.00%)
₹9,677.50
-1337.50 (▲12.14%)
SENSEX
Underlying
₹75,527.95
▲2.30%
Options
SENSEX 18 Jun ₹75000 Call
Exp. June 18, 2026
₹1,080.65
865.80 (▲402.98%)
SENSEX 18 Jun ₹77000 Call
Exp. June 18, 2026
₹180.00
160.75 (▲835.06%)
SENSEX 18 Jun ₹76000 Call
Exp. June 18, 2026
₹480.25
416.75 (▲656.30%)
SENSEX 18 Jun ₹75500 Call
Exp. June 18, 2026
₹741.60
619.60 (▲507.87%)
Futures
SENSEX 25 Jun Fut
Exp. June 25, 2026
₹75,721.65
1753.13 (▲2.37%)
SENSEX 30 Jul Fut
Exp. July 30, 2026
₹76,220.00
1800.95 (▲2.42%)
SENSEX 27 Aug Fut
Exp. August 27, 2026
₹76,500.00
1690.67 (▲2.26%)