SENSEX

SENSEX Option Chain

₹85,267.66

▲0.53%

Call Price
Strike Price
Put Price

₹9,400.00

202.05 (▲2.2%)

75,700

₹2.80

-0.95 (▲-25.33%)

₹8,880.00

397.15 (▲4.68%)

76,000

₹2.75

-1.05 (▲-27.63%)

76,100

₹2.65

2.6 (▲5200%)

76,400

₹2.55

-1.65 (▲-39.29%)

76,500

₹2.55

-1.6 (▲-38.55%)

76,800

₹2.50

2.45 (▲4900%)

77,000

₹3.10

-1.7 (▲-35.42%)

77,100

₹3.20

3.15 (▲6300%)

77,200

₹3.90

3.85 (▲7700%)

77,300

₹3.25

3.2 (▲6400%)

77,400

₹3.95

3.9 (▲7800%)

₹7,310.00

325.35 (▲4.66%)

77,500

₹3.90

3.85 (▲7700%)

77,800

₹4.20

-0.5 (▲-10.64%)

77,900

₹3.80

3.75 (▲7500%)

₹6,840.00

354.75 (▲5.47%)

78,000

₹3.95

-1.7 (▲-30.09%)

78,100

₹5.00

4.95 (▲9900%)

78,300

₹5.35

5.3 (▲10600%)

78,400

₹9.40

3.9 (▲70.91%)

₹6,300.00

314.15 (▲5.25%)

78,500

₹5.80

0.3 (▲5.45%)

78,600

₹6.90

1.55 (▲28.97%)

₹5,960.00

473.55 (▲8.63%)

79,000

₹5.05

-1.6 (▲-24.06%)

79,100

₹4.00

3.95 (▲7900%)

79,200

₹5.80

-0.45 (▲-7.2%)

79,300

₹4.30

4.25 (▲8500%)

79,400

₹6.15

-0.95 (▲-13.38%)

79,500

₹6.05

-1.35 (▲-18.24%)

79,600

₹6.25

6.2 (▲12400%)

79,700

₹6.70

-1.15 (▲-14.65%)

79,800

₹6.40

-0.4 (▲-5.88%)

79,900

₹6.50

-1.6 (▲-19.75%)

₹4,935.20

395.2 (▲8.7%)

80,000

₹6.80

-1.1 (▲-13.92%)

80,100

₹6.80

-0.75 (▲-9.93%)

80,200

₹7.00

-1.35 (▲-16.17%)

80,300

₹7.50

-0.45 (▲-5.66%)

80,400

₹7.85

-0.7 (▲-8.19%)

80,500

₹7.40

-1.75 (▲-19.13%)

80,600

₹7.60

-1.6 (▲-17.39%)

80,700

₹7.75

-1.95 (▲-20.1%)

80,800

₹7.80

-0.9 (▲-10.34%)

80,900

₹7.90

-2.5 (▲-24.04%)

₹4,350.00

404.2 (▲10.24%)

81,000

₹8.25

-2 (▲-19.51%)

81,100

₹8.90

-1.55 (▲-14.83%)

81,200

₹9.00

-1.9 (▲-17.43%)

81,300

₹9.05

-2.1 (▲-18.83%)

₹3,920.00

420 (▲12%)

81,400

₹9.15

-2.15 (▲-19.03%)

₹3,470.35

474.55 (▲15.84%)

81,500

₹9.50

-2.4 (▲-20.17%)

81,600

₹9.95

-2.05 (▲-17.08%)

81,700

₹10.00

-2.25 (▲-18.37%)

81,800

₹10.25

-2.5 (▲-19.61%)

81,900

₹10.50

-2.95 (▲-21.93%)

₹2,965.00

457.45 (▲18.24%)

82,000

₹11.20

-2.65 (▲-19.13%)

₹2,632.05

-716.95 (▲-21.41%)

82,100

₹11.25

-2.95 (▲-20.77%)

₹2,696.05

82,200

₹12.00

-2.65 (▲-18.09%)

₹2,668.70

447.85 (▲20.17%)

82,300

₹12.25

-3.05 (▲-19.93%)

82,400

₹12.30

-3.45 (▲-21.9%)

₹2,462.10

357 (▲16.96%)

82,500

₹12.30

-5.05 (▲-29.11%)

₹2,353.00

411.45 (▲21.19%)

82,600

₹13.30

-5.2 (▲-28.11%)

₹2,264.95

414.4 (▲22.39%)

82,700

₹13.55

-6.45 (▲-32.25%)

82,800

₹14.30

-7.55 (▲-34.55%)

₹2,400.40

545.1 (▲29.38%)

82,900

₹15.40

-8.55 (▲-35.7%)

₹2,372.10

391.65 (▲19.78%)

83,000

₹16.00

-10.95 (▲-40.63%)

83,100

₹16.95

-13 (▲-43.41%)

₹1,441.65

-313.35 (▲-17.85%)

83,200

₹18.50

-15.85 (▲-46.14%)

₹1,497.15

161.65 (▲12.1%)

83,300

₹20.65

-19.2 (▲-48.18%)

₹1,930.00

389.05 (▲25.25%)

83,400

₹22.25

-23.25 (▲-51.1%)

₹1,892.40

385.05 (▲25.54%)

83,500

₹24.80

-27.05 (▲-52.17%)

₹1,725.30

308.85 (▲21.8%)

83,600

₹27.80

-33.6 (▲-54.72%)

₹1,687.90

348 (▲25.97%)

83,700

₹31.35

-39.45 (▲-55.72%)

₹1,594.30

346.25 (▲27.74%)

83,800

₹36.60

-47.35 (▲-56.4%)

₹1,504.70

342.6 (▲29.48%)

83,900

₹41.55

-55.95 (▲-57.38%)

₹1,414.60

336.9 (▲31.26%)

84,000

₹47.75

-67.3 (▲-58.5%)

₹1,314.85

321.25 (▲32.33%)

84,100

₹54.60

-78.15 (▲-58.87%)

₹1,223.35

305.7 (▲33.31%)

84,200

₹62.75

-91.1 (▲-59.21%)

₹1,136.35

295.65 (▲35.17%)

84,300

₹74.00

-103.65 (▲-58.35%)

₹1,047.85

285 (▲37.36%)

84,400

₹85.60

-117.55 (▲-57.86%)

₹960.45

263.25 (▲37.76%)

84,500

₹99.60

-134 (▲-57.36%)

₹877.15

246.3 (▲39.04%)

84,600

₹115.65

-151 (▲-56.63%)

₹799.20

233.8 (▲41.35%)

84,700

₹134.20

-169.9 (▲-55.87%)

₹723.20

215.15 (▲42.35%)

84,800

₹157.15

-186.75 (▲-54.3%)

₹648.15

193.3 (▲42.5%)

84,900

₹182.80

-207.45 (▲-53.16%)

₹578.75

176.55 (▲43.9%)

85,000

₹211.10

-227.3 (▲-51.85%)

₹510.25

154.75 (▲43.53%)

85,100

₹244.20

-242.45 (▲-49.82%)

₹448.30

136.6 (▲43.82%)

85,200

₹282.00

-264.8 (▲-48.43%)

₹85,267.66

▲0.53%

₹393.20

122.75 (▲45.39%)

85,300

₹325.30

-282.3 (▲-46.46%)

₹340.70

106.2 (▲45.29%)

85,400

₹372.30

-297.05 (▲-44.38%)

₹293.70

91.95 (▲45.58%)

85,500

₹426.35

-310.65 (▲-42.15%)

₹250.90

78.35 (▲45.41%)

85,600

₹483.75

-316.75 (▲-39.57%)

₹213.15

65.8 (▲44.66%)

85,700

₹549.60

-332.2 (▲-37.67%)

₹180.00

55.4 (▲44.46%)

85,800

₹616.45

-344 (▲-35.82%)

₹151.60

46.6 (▲44.38%)

85,900

₹681.80

-359.7 (▲-34.54%)

₹126.85

38.9 (▲44.23%)

86,000

₹760.70

-354.15 (▲-31.77%)

₹106.10

32.5 (▲44.16%)

86,100

₹836.40

-359.75 (▲-30.08%)

₹88.50

28.15 (▲46.64%)

86,200

₹920.00

-377.1 (▲-29.07%)

₹73.35

23.35 (▲46.7%)

86,300

₹1,004.15

-382.8 (▲-27.6%)

₹60.70

18.6 (▲44.18%)

86,400

₹1,100.65

-385.7 (▲-25.95%)

₹50.60

14.55 (▲40.36%)

86,500

₹1,185.60

-377.45 (▲-24.15%)

₹42.55

11.75 (▲38.15%)

86,600

₹1,273.55

-384.85 (▲-23.21%)

₹36.00

10.2 (▲39.53%)

86,700

₹1,412.00

-341.3 (▲-19.47%)

₹29.90

7.7 (▲34.68%)

86,800

₹1,468.95

-759.7 (▲-34.09%)

₹25.45

5.75 (▲29.19%)

86,900

₹1,568.65

-390.3 (▲-19.92%)

₹21.60

4.15 (▲23.78%)

87,000

₹1,651.85

-390.15 (▲-19.11%)

₹18.55

3.4 (▲22.44%)

87,100

₹1,965.45

-239.9 (▲-10.88%)

₹15.90

2.05 (▲14.8%)

87,200

₹1,867.80

-512.6 (▲-21.53%)

₹14.05

1.3 (▲10.2%)

87,300

₹1,950.00

-449.75 (▲-18.74%)

₹12.75

1.55 (▲13.84%)

87,400

₹11.10

0.35 (▲3.26%)

87,500

₹9.90

-0.6 (▲-5.71%)

87,600

₹1,752.00

-256.3 (▲-12.76%)

₹9.70

0.15 (▲1.57%)

87,700

₹8.75

0.25 (▲2.94%)

87,800

₹1,709.00

-455.1 (▲-21.03%)

₹8.50

0.1 (▲1.19%)

87,900

₹8.10

-0.15 (▲-1.82%)

88,000

₹2,634.55

-391.4 (▲-12.93%)

₹7.45

6.05 (▲432.14%)

88,100

₹6.15

5.05 (▲459.09%)

88,200

₹6.50

5.65 (▲664.71%)

88,300

₹6.10

5.45 (▲838.46%)

88,400

₹5.75

-0.45 (▲-7.26%)

88,500

₹4.15

3.8 (▲1085.71%)

88,600

₹4.80

4.55 (▲1820%)

88,700

₹5.05

-1 (▲-16.53%)

88,800

₹4.10

-1.1 (▲-21.15%)

88,900

₹5.10

-0.2 (▲-3.77%)

89,000

₹4,003.10

-498.7 (▲-11.08%)

₹3.80

3.7 (▲3700%)

89,100

₹4.30

4.25 (▲8500%)

89,200

₹4.85

0.35 (▲7.78%)

89,300

₹4.50

4.45 (▲8900%)

89,400

₹4.10

-0.4 (▲-8.89%)

89,500

₹3.90

0.1 (▲2.63%)

89,600

₹3.25

-6.3 (▲-65.97%)

89,700

₹3.20

3.15 (▲6300%)

89,800

₹4.40

4.35 (▲8700%)

89,900

₹3.30

-0.2 (▲-5.71%)

90,000

₹4,973.40

-526.9 (▲-9.58%)

₹3.95

3.9 (▲7800%)

90,100

₹3.10

3.05 (▲6100%)

90,200

₹2.75

2.7 (▲5400%)

90,300

₹2.85

-0.7 (▲-19.72%)

90,400

₹3.75

3.7 (▲7400%)

90,500

₹2.80

-0.4 (▲-12.5%)

90,600

₹3.15

-0.5 (▲-13.7%)

90,700

₹2.95

2.9 (▲5800%)

90,800

₹2.75

-0.55 (▲-16.67%)

90,900

₹3.00

-0.25 (▲-7.69%)

91,000

₹6,060.00

-439.1 (▲-6.76%)

₹2.40

-3.7 (▲-60.66%)

91,100

₹3.20

3.15 (▲6300%)

91,200

₹2.80

-0.2 (▲-6.67%)

91,500

₹3.90

3.85 (▲7700%)

91,700

₹3.50

3.45 (▲6900%)

91,800

₹35.70

27.95 (▲360.65%)

91,900

₹2.70

-0.35 (▲-11.48%)

92,000

₹2.65

2.6 (▲5200%)

92,100

₹3.10

3.05 (▲6100%)

92,200

₹2.60

2.55 (▲5100%)

92,300

₹2.95

0.4 (▲15.69%)

92,400

₹2.40

2.35 (▲4700%)

92,500

₹2.35

-0.1 (▲-4.08%)

92,600

₹3.20

0.2 (▲6.67%)

92,700

₹3.10

0.5 (▲19.23%)

92,800

₹2.50

-3.2 (▲-56.14%)

92,900

₹2.85

93,000

₹3.00

0.2 (▲7.14%)

93,100

₹2.50

-0.5 (▲-16.67%)

93,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹85,267.66

▲0.53%

Options

SENSEX 18 Dec ₹85200 Call

Exp. December 18, 2025

₹448.30

136.59 (▲43.82%)

SENSEX 18 Dec ₹85500 Call

Exp. December 18, 2025

₹293.70

91.96 (▲45.58%)

SENSEX 18 Dec ₹85300 Call

Exp. December 18, 2025

₹393.20

122.76 (▲45.39%)

SENSEX 18 Dec ₹85400 Call

Exp. December 18, 2025

₹340.70

106.21 (▲45.29%)

Futures

SENSEX 24 Dec Fut

Exp. December 24, 2025

₹85,510.10

383.07 (▲0.45%)

SENSEX 29 Jan Fut

Exp. January 29, 2026

₹86,149.00

377.38 (▲0.44%)

SENSEX 26 Feb Fut

Exp. February 26, 2026

₹86,502.30

695.04 (▲0.81%)