SENSEX

SENSEX Option Chain

₹74,563.92

▲1.93%

Call Price
Strike Price
Put Price
66,900

₹20.05

20.00 (▲40000.00%)

67,400

₹20.05

20.00 (▲40000.00%)

68,400

₹72.00

42.15 (▲141.21%)

68,500

₹72.35

72.30 (▲144600.00%)

69,000

₹95.35

61.25 (▲179.62%)

69,400

₹110.05

67.85 (▲160.78%)

69,500

₹114.25

69.80 (▲157.03%)

69,700

₹132.00

81.60 (▲161.90%)

69,800

₹131.00

82.55 (▲170.38%)

69,900

₹133.80

79.45 (▲146.18%)

70,000

₹144.40

88.95 (▲160.41%)

70,300

₹164.40

163.70 (▲23385.71%)

70,400

₹164.50

163.65 (▲19252.94%)

₹4,261.25

-1348.50 (▲24.04%)

70,500

₹175.95

108.90 (▲162.42%)

70,600

₹181.45

117.10 (▲181.97%)

70,700

₹183.05

116.55 (▲175.26%)

70,800

₹194.00

123.30 (▲174.40%)

70,900

₹208.65

124.85 (▲148.99%)

71,000

₹214.00

133.40 (▲165.51%)

71,100

₹223.50

138.55 (▲163.10%)

71,200

₹236.80

149.95 (▲172.65%)

71,300

₹243.80

239.70 (▲5846.34%)

71,400

₹253.70

248.90 (▲5185.42%)

71,500

₹262.40

162.60 (▲162.93%)

71,600

₹271.40

264.80 (▲4012.12%)

71,700

₹279.70

271.95 (▲3509.03%)

71,800

₹296.90

287.90 (▲3198.89%)

71,900

₹303.50

293.00 (▲2790.48%)

₹3,008.10

-1237.55 (▲29.15%)

72,000

₹320.10

196.30 (▲158.56%)

72,100

₹340.00

325.90 (▲2311.35%)

72,200

₹353.30

241.50 (▲216.01%)

72,300

₹364.75

228.45 (▲167.61%)

72,400

₹384.90

238.95 (▲163.72%)

₹2,591.75

-1043.70 (▲28.71%)

72,500

₹402.95

245.00 (▲155.11%)

₹2,490.00

-1049.10 (▲29.64%)

72,600

₹425.50

265.05 (▲165.19%)

₹2,414.30

-1028.80 (▲29.88%)

72,700

₹435.05

403.00 (▲1257.41%)

₹2,332.75

-1014.90 (▲30.32%)

72,800

₹453.75

271.40 (▲148.83%)

₹2,254.00

-998.65 (▲30.70%)

72,900

₹473.00

276.05 (▲140.16%)

₹2,178.60

-1198.40 (▲35.49%)

73,000

₹496.95

297.55 (▲149.22%)

₹2,100.65

-963.75 (▲31.45%)

73,100

₹522.00

311.95 (▲148.51%)

₹2,023.65

-947.55 (▲31.89%)

73,200

₹540.00

318.30 (▲143.57%)

₹1,948.10

-930.65 (▲32.33%)

73,300

₹560.55

336.75 (▲150.47%)

₹1,844.10

-942.95 (▲33.83%)

73,400

₹595.95

347.50 (▲139.87%)

₹1,778.65

-917.45 (▲34.03%)

73,500

₹610.50

353.05 (▲137.13%)

₹1,671.90

-934.20 (▲35.85%)

73,600

₹645.55

375.55 (▲139.09%)

₹1,655.35

-861.60 (▲34.23%)

73,700

₹672.20

386.00 (▲134.87%)

₹1,584.95

-843.90 (▲34.74%)

73,800

₹703.65

402.10 (▲133.34%)

₹1,519.00

-822.75 (▲35.13%)

73,900

₹722.75

412.60 (▲133.03%)

₹1,445.10

-1066.55 (▲42.46%)

74,000

₹764.00

434.85 (▲132.11%)

₹1,379.05

-791.90 (▲36.48%)

74,100

₹802.40

453.60 (▲130.05%)

₹1,325.00

-762.40 (▲36.52%)

74,200

₹838.95

477.40 (▲132.04%)

₹1,262.65

-742.45 (▲37.03%)

74,300

₹881.70

496.75 (▲129.04%)

₹1,204.35

-719.85 (▲37.41%)

74,400

₹916.25

514.00 (▲127.78%)

₹1,136.20

-708.50 (▲38.41%)

74,500

₹956.55

532.90 (▲125.79%)

₹74,563.92

▲1.93%

₹1,077.60

-689.05 (▲39.00%)

74,600

₹1,001.65

558.70 (▲126.13%)

₹1,020.75

-669.40 (▲39.61%)

74,700

₹1,045.40

576.85 (▲123.11%)

₹976.05

-639.20 (▲39.57%)

74,800

₹1,090.00

595.95 (▲120.63%)

₹920.00

-883.40 (▲48.99%)

74,900

₹1,137.05

622.05 (▲120.79%)

₹864.00

-857.30 (▲49.81%)

75,000

₹1,183.30

637.15 (▲116.66%)

₹820.05

-831.50 (▲50.35%)

75,100

₹1,240.00

666.50 (▲116.22%)

₹775.20

-812.95 (▲51.19%)

75,200

₹1,294.65

695.10 (▲115.94%)

₹729.60

-779.55 (▲51.65%)

75,300

₹1,355.55

732.55 (▲117.58%)

₹685.00

-769.75 (▲52.91%)

75,400

₹1,411.15

749.45 (▲113.26%)

₹650.55

-730.20 (▲52.88%)

75,500

₹1,479.70

783.70 (▲112.60%)

₹618.90

-698.25 (▲53.01%)

75,600

₹1,535.80

805.40 (▲110.27%)

₹582.25

-672.90 (▲53.61%)

75,700

₹1,598.00

831.85 (▲108.58%)

₹552.45

-643.10 (▲53.79%)

75,800

₹1,665.30

862.75 (▲107.50%)

₹512.60

-575.15 (▲52.88%)

75,900

₹1,739.05

894.80 (▲105.99%)

₹487.75

-566.00 (▲53.71%)

76,000

₹1,799.45

912.95 (▲102.98%)

₹460.00

-547.90 (▲54.36%)

76,100

₹1,880.00

954.25 (▲103.08%)

₹437.70

-524.15 (▲54.49%)

76,200

₹1,946.70

972.75 (▲99.88%)

₹413.55

-494.55 (▲54.46%)

76,300

₹2,037.10

1017.60 (▲99.81%)

₹387.00

-467.50 (▲54.71%)

76,400

₹2,105.45

1024.50 (▲94.78%)

₹367.90

-432.25 (▲54.02%)

76,500

₹2,170.00

1047.85 (▲93.38%)

₹345.00

-414.30 (▲54.56%)

76,600

₹2,260.00

1092.35 (▲93.55%)

₹322.00

-388.90 (▲54.71%)

76,700

₹2,349.10

1129.20 (▲92.56%)

₹301.70

-367.10 (▲54.89%)

76,800

₹2,430.50

1163.00 (▲91.76%)

₹284.70

-345.55 (▲54.83%)

76,900

₹2,526.25

1192.80 (▲89.45%)

₹268.00

-320.95 (▲54.50%)

77,000

₹2,567.00

1170.20 (▲83.78%)

₹257.00

-307.80 (▲54.50%)

77,100

₹2,736.05

1281.40 (▲88.09%)

₹241.25

-273.65 (▲53.15%)

77,200

₹2,775.85

1255.75 (▲82.61%)

₹228.10

-255.80 (▲52.86%)

77,300

₹2,850.20

1266.95 (▲80.02%)

₹208.50

-244.90 (▲54.01%)

77,400

₹2,957.95

1304.45 (▲78.89%)

₹195.00

-228.95 (▲54.00%)

77,500

₹3,025.30

1290.65 (▲74.40%)

₹184.15

-207.10 (▲52.93%)

77,600

₹2,867.45

1056.90 (▲58.37%)

₹172.15

-191.40 (▲52.65%)

77,700

₹2,900.00

1050.10 (▲56.77%)

₹164.95

-171.30 (▲50.94%)

77,800

₹2,746.40

814.35 (▲42.15%)

₹150.55

-160.60 (▲51.61%)

77,900

₹3,407.15

1394.30 (▲69.27%)

₹140.00

-150.85 (▲51.87%)

78,000

₹3,458.75

1362.50 (▲65.00%)

₹131.50

-137.75 (▲51.16%)

78,100

₹3,027.90

852.35 (▲39.18%)

₹122.70

-128.30 (▲51.12%)

78,200

₹3,459.05

1212.50 (▲53.97%)

₹117.60

-114.75 (▲49.39%)

78,300

₹3,790.00

1463.85 (▲62.93%)

₹108.45

-106.40 (▲49.52%)

78,400

₹3,837.85

1424.50 (▲59.03%)

₹101.40

-96.90 (▲48.87%)

78,500

₹3,938.70

1456.90 (▲58.70%)

₹93.70

-90.70 (▲49.19%)

78,600

₹4,098.15

1748.15 (▲74.39%)

₹90.00

-82.10 (▲47.70%)

78,700

₹4,119.20

1704.70 (▲70.60%)

₹82.30

-75.15 (▲47.73%)

78,800

₹3,975.20

1395.65 (▲54.10%)

₹78.00

-67.10 (▲46.24%)

78,900

₹3,730.00

1152.50 (▲44.71%)

₹71.65

-61.10 (▲46.03%)

79,000

₹4,482.95

1559.40 (▲53.34%)

₹67.40

-57.80 (▲46.17%)

79,100

₹4,541.90

1797.60 (▲65.50%)

₹67.40

-49.20 (▲42.20%)

79,200

₹3,842.25

789.20 (▲25.85%)

₹59.70

-48.45 (▲44.80%)

79,300

₹3,926.40

692.05 (▲21.40%)

₹58.60

-43.65 (▲42.69%)

79,400

₹4,560.00

1231.30 (▲36.99%)

₹53.10

-41.45 (▲43.84%)

79,500

₹4,867.00

1484.45 (▲43.89%)

₹50.55

-38.55 (▲43.27%)

79,600

₹4,760.00

1260.00 (▲36.00%)

₹45.80

-37.00 (▲44.69%)

79,700

₹5,111.70

1461.70 (▲40.05%)

₹44.50

-33.55 (▲42.99%)

79,800

₹5,309.00

1959.00 (▲58.48%)

₹41.95

-31.65 (▲43.00%)

79,900

₹4,510.00

1100.00 (▲32.26%)

₹40.45

-29.25 (▲41.97%)

80,000

₹5,387.00

1515.25 (▲39.14%)

₹37.95

-27.35 (▲41.88%)

80,100

₹4,825.00

841.00 (▲21.11%)

₹38.45

-21.95 (▲36.34%)

80,200

₹5,455.50

1696.50 (▲45.13%)

₹35.55

-23.40 (▲39.69%)

80,300

₹4,894.80

766.25 (▲18.56%)

₹33.80

-21.35 (▲38.71%)

80,400

₹5,020.00

725.20 (▲16.89%)

₹30.05

-21.75 (▲41.99%)

80,500

₹5,920.35

1572.45 (▲36.17%)

₹28.45

-21.00 (▲42.47%)

80,600

₹5,200.00

708.65 (▲15.78%)

₹27.00

-19.45 (▲41.87%)

80,700

₹5,300.00

727.20 (▲15.90%)

₹27.50

-16.85 (▲37.99%)

80,800

₹5,976.15

1376.15 (▲29.92%)

₹25.90

-15.65 (▲37.67%)

80,900

₹6,143.60

1356.15 (▲28.33%)

₹23.00

-15.90 (▲40.87%)

81,000

₹6,323.25

1515.05 (▲31.51%)

₹21.35

-16.00 (▲42.84%)

81,100

₹6,420.00

1434.50 (▲28.77%)

₹21.65

-14.35 (▲39.86%)

81,200

₹6,564.00

1554.55 (▲31.03%)

₹19.85

-13.65 (▲40.75%)

81,300

₹5,109.20

852.55 (▲20.03%)

₹19.80

-11.85 (▲37.44%)

81,400

₹18.05

-11.90 (▲39.73%)

81,500

₹6,750.00

1435.35 (▲27.01%)

₹15.55

-13.65 (▲46.75%)

81,600

₹4,250.00

756.55 (▲21.66%)

₹15.10

-12.10 (▲44.49%)

81,700

₹14.20

-12.20 (▲46.21%)

81,800

₹5,700.00

725.75 (▲14.59%)

₹16.05

-8.30 (▲34.09%)

81,900

₹14.20

-8.90 (▲38.53%)

82,000

₹7,360.95

1557.55 (▲26.84%)

₹14.90

-7.75 (▲34.22%)

82,100

₹12.25

-9.60 (▲43.94%)

82,200

₹6,100.00

755.55 (▲14.14%)

₹13.85

-6.55 (▲32.11%)

82,300

₹12.60

-7.70 (▲37.93%)

82,400

₹11.50

-7.10 (▲38.17%)

82,500

₹7,840.00

1539.95 (▲24.44%)

₹11.00

10.45 (▲1900.00%)

82,600

₹11.65

-5.95 (▲33.81%)

82,700

₹11.10

-4.90 (▲30.63%)

82,800

₹6,143.05

233.10 (▲3.94%)

₹10.65

10.30 (▲2942.86%)

82,900

₹9.15

-5.70 (▲38.38%)

83,000

₹8,400.00

1645.10 (▲24.35%)

₹9.65

9.40 (▲3760.00%)

83,100

₹8,200.00

1221.80 (▲17.51%)

₹8.00

7.80 (▲3900.00%)

83,200

₹6,000.00

1049.20 (▲21.19%)

₹8.00

7.85 (▲5233.33%)

83,300

₹8.00

7.85 (▲5233.33%)

83,400

₹7.90

-4.95 (▲38.52%)

83,500

₹7,242.35

892.35 (▲14.05%)

₹8.00

7.90 (▲7900.00%)

83,600

₹8.15

8.05 (▲8050.00%)

83,700

₹7.20

7.15 (▲14300.00%)

83,800

₹8.00

7.95 (▲15900.00%)

83,900

₹7.40

-3.60 (▲32.73%)

84,000

₹8,715.35

971.60 (▲12.55%)

₹7.65

7.60 (▲15200.00%)

84,100

₹6.40

6.35 (▲12700.00%)

84,200

₹6.70

6.65 (▲13300.00%)

84,300

₹6.65

6.60 (▲13200.00%)

84,400

₹6.35

-2.80 (▲30.60%)

84,500

₹8,375.35

1095.35 (▲15.05%)

₹6.65

6.60 (▲13200.00%)

84,600

₹6.10

6.05 (▲12100.00%)

84,700

₹6.15

-3.65 (▲37.24%)

84,800

₹6.55

6.50 (▲13000.00%)

84,900

₹5.45

-2.95 (▲35.12%)

85,000

₹8,725.65

676.05 (▲8.40%)

₹6.10

-2.50 (▲29.07%)

85,100

₹4.85

-6.85 (▲58.55%)

85,200

₹4.40

4.35 (▲8700.00%)

85,300

₹4.35

4.30 (▲8600.00%)

85,400

₹4.40

-2.75 (▲38.46%)

85,500

₹9,000.00

1000.00 (▲12.50%)

₹4.05

-7.35 (▲64.47%)

85,600

₹4.70

4.65 (▲9300.00%)

85,700

₹2,320.00

-607.15 (▲20.74%)

₹4.55

4.50 (▲9000.00%)

85,800

₹2,300.00

-706.45 (▲23.50%)

₹4.30

-2.00 (▲31.75%)

85,900

₹4.25

-1.85 (▲30.33%)

86,000

₹9,400.00

360.10 (▲3.98%)

₹4.00

3.95 (▲7900.00%)

86,100

₹4.05

4.00 (▲8000.00%)

86,200

₹4.00

3.95 (▲7900.00%)

86,300

₹4.55

-4.85 (▲51.60%)

86,400

₹4.00

-1.65 (▲29.20%)

86,500

₹4.00

3.95 (▲7900.00%)

86,600

₹3,200.00

-469.30 (▲12.79%)

₹5.55

5.50 (▲11000.00%)

86,700

₹4.70

-0.30 (▲6.00%)

86,800

₹3.90

-1.80 (▲31.58%)

86,900

₹4.15

-1.15 (▲21.70%)

87,000

₹10,400.00

365.40 (▲3.64%)

₹3.65

3.60 (▲7200.00%)

87,100

₹3.50

3.45 (▲6900.00%)

87,200

₹4.35

4.30 (▲8600.00%)

87,300

₹4.70

4.65 (▲9300.00%)

87,400

₹3.95

-1.45 (▲26.85%)

87,500

₹4.00

3.95 (▲7900.00%)

87,600

₹4,150.00

-406.75 (▲8.93%)

₹4.25

4.20 (▲8400.00%)

87,700

₹2.40

2.35 (▲4700.00%)

87,800

₹3.35

3.30 (▲6600.00%)

87,900

₹3.50

-0.50 (▲12.50%)

88,000

₹11,700.00

668.40 (▲6.06%)

₹3.10

3.05 (▲6100.00%)

88,100

₹3.45

3.40 (▲6800.00%)

88,200

₹3.00

2.95 (▲5900.00%)

88,300

₹3.20

-1.80 (▲36.00%)

88,400

₹3.00

-1.60 (▲34.78%)

88,500

₹4.15

4.10 (▲8200.00%)

88,600

₹3.20

3.15 (▲6300.00%)

88,700

₹3.35

3.30 (▲6600.00%)

88,800

₹3.25

3.20 (▲6400.00%)

88,900

₹2.80

-1.95 (▲41.05%)

89,000

₹12,750.00

720.40 (▲5.99%)

₹3.30

3.25 (▲6500.00%)

89,100

₹3.45

3.40 (▲6800.00%)

89,200

₹2.85

2.80 (▲5600.00%)

89,300

₹2.30

2.25 (▲4500.00%)

89,400

₹3.00

-2.10 (▲41.18%)

89,500

₹2.70

2.65 (▲5300.00%)

89,600

₹3.00

-1.50 (▲33.33%)

89,700

₹2.55

-0.35 (▲12.07%)

89,800

₹4.20

0.75 (▲21.74%)

89,900

₹2.55

-0.80 (▲23.88%)

90,000

₹13,770.00

741.95 (▲5.70%)

₹3.50

3.45 (▲6900.00%)

90,100

₹2.35

-1.65 (▲41.25%)

90,200

₹4.50

4.45 (▲8900.00%)

90,300

₹1.75

1.70 (▲3400.00%)

90,400

₹2.20

2.15 (▲4300.00%)

90,500

₹1.95

1.90 (▲3800.00%)

90,600

₹3.60

3.55 (▲7100.00%)

90,700

₹2.15

2.10 (▲4200.00%)

90,800

₹1.80

1.75 (▲3500.00%)

90,900

₹2.30

-0.90 (▲28.13%)

91,000

₹2.10

2.05 (▲4100.00%)

91,100

₹1.65

1.60 (▲3200.00%)

91,200

₹2.30

-3.15 (▲57.80%)

91,300

₹1.90

1.85 (▲3700.00%)

91,400

₹2.20

-0.95 (▲30.16%)

91,500

₹2.00

91,600

₹1.65

1.60 (▲3200.00%)

91,700

₹2.00

1.95 (▲3900.00%)

91,800

₹2.05

2.00 (▲4000.00%)

91,900

₹2.00

-0.50 (▲20.00%)

92,000

₹2.55

2.50 (▲5000.00%)

92,100

₹3.65

3.60 (▲7200.00%)

92,200

₹1.65

-5.80 (▲77.85%)

92,300

₹1.70

1.65 (▲3300.00%)

92,400

₹2.00

1.95 (▲3900.00%)

92,500

₹1.65

1.60 (▲3200.00%)

92,600

₹1.95

1.90 (▲3800.00%)

92,700

₹2.10

2.05 (▲4100.00%)

92,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SENSEX

SENSEX

Underlying

₹74,563.92

▲1.93%

Options

SENSEX 19 Mar ₹75500 Call

Exp. March 19, 2026

₹650.55

-730.14 (▲52.88%)

SENSEX 19 Mar ₹76000 Call

Exp. March 19, 2026

₹487.75

-565.97 (▲53.71%)

SENSEX 19 Mar ₹75000 Call

Exp. March 19, 2026

₹864.00

-857.38 (▲49.81%)

SENSEX 19 Mar ₹80000 Call

Exp. March 19, 2026

₹40.45

-29.25 (▲41.97%)

Futures

SENSEX 25 Mar Fut

Exp. March 25, 2026

₹74,832.65

-1542.78 (▲2.02%)

SENSEX 30 Apr Fut

Exp. April 30, 2026

₹75,642.10

-1551.67 (▲2.01%)

SENSEX 27 May Fut

Exp. May 27, 2026

₹76,248.50

-1453.02 (▲1.87%)