Home>
Futures and Options>
Sammaan Capital Ltd Options Chain

Sammaan Capital Ltd Option Chain

₹187.96

▲-0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

21,500

▲400%

₹45.50

11.6 (▲34.22%)

₹105

₹0.05

0 (▲0%)

1,03,200

▲0%

₹0.00

0 (▲0%)

₹110

₹0.05

-0.05 (▲-50%)

60,200

▲0%

₹0.00

0 (▲0%)

₹113

₹0.45

-0.05 (▲-10%)

17,200

▲0%

₹0.00

0 (▲0%)

₹115

₹0.10

-0.35 (▲-77.78%)

8,600

▲0%

₹0.00

0 (▲0%)

₹118

₹0.10

-0.25 (▲-71.43%)

8,600

▲0%

₹10.50

0.1 (▲0.96%)

₹120

₹0.05

-0.05 (▲-50%)

7,35,300

▲0%

17,200

▲100%

₹41.80

23.65 (▲130.3%)

₹123

₹0.10

-0.1 (▲-50%)

25,800

▲0%

₹0.00

0 (▲0%)

₹125

₹0.05

0 (▲0%)

9,76,100

▲0%

4,300

▲0%

₹26.00

18.5 (▲246.67%)

₹128

₹0.05

-0.05 (▲-50%)

60,200

▲0%

1,46,200

▲-15%

₹60.00

1.7 (▲2.92%)

₹130

₹0.05

0 (▲0%)

13,54,500

▲0%

12,900

▲0%

₹17.90

11.95 (▲200.84%)

₹133

₹0.05

-0.05 (▲-50%)

64,500

▲-6%

2,49,400

▲0%

₹28.55

2.4 (▲9.18%)

₹135

₹0.05

0 (▲0%)

3,35,400

▲0%

43,000

▲0%

₹22.80

-2.9 (▲-11.28%)

₹138

₹0.05

-0.1 (▲-66.67%)

8,38,500

▲1%

2,19,300

▲0%

₹48.40

0 (▲0%)

₹140

₹0.05

0 (▲0%)

24,08,000

▲0%

90,300

▲-9%

₹21.70

1.55 (▲7.69%)

₹143

₹0.05

-0.05 (▲-50%)

1,50,500

▲-19%

6,40,700

▲0%

₹45.00

1.5 (▲3.45%)

₹145

₹0.05

0 (▲0%)

10,66,400

▲-5%

68,800

▲0%

₹17.00

1.3 (▲8.28%)

₹148

₹0.05

0 (▲0%)

1,76,300

▲-37%

13,24,400

▲-8%

₹37.00

-2.25 (▲-5.73%)

₹150

₹0.05

0 (▲0%)

27,95,000

▲-1%

1,63,400

▲-3%

₹37.00

7.5 (▲25.42%)

₹153

₹0.05

0 (▲0%)

3,74,100

▲-2%

7,05,200

▲-6%

₹32.00

-1 (▲-3.03%)

₹155

₹0.05

0 (▲0%)

8,98,700

▲-4%

2,58,000

▲-5%

₹30.05

0.6 (▲2.04%)

₹158

₹0.05

-0.05 (▲-50%)

6,19,200

▲2%

12,81,400

▲-14%

₹27.50

-1.5 (▲-5.17%)

₹160

₹0.05

-0.05 (▲-50%)

24,29,500

▲-2%

3,56,900

▲0%

₹25.50

0 (▲0%)

₹163

₹0.10

-1.5 (▲-93.75%)

7,26,700

▲-10%

15,91,000

▲-8%

₹22.45

-2.05 (▲-8.37%)

₹165

₹0.05

-0.05 (▲-50%)

7,43,900

▲-4%

1,89,200

▲0%

₹22.50

1.9 (▲9.22%)

₹168

₹0.05

0 (▲0%)

3,05,300

▲0%

13,88,900

▲-4%

₹18.50

0.15 (▲0.82%)

₹170

₹0.05

0 (▲0%)

6,79,400

▲-6%

1,07,500

▲0%

₹18.00

2.1 (▲13.21%)

₹173

₹0.10

0.05 (▲100%)

3,05,300

▲0%

7,56,800

▲-9%

₹12.70

1.7 (▲15.45%)

₹175

₹0.05

0 (▲0%)

4,68,700

▲-9%

2,19,300

▲-4%

₹9.65

-1.85 (▲-16.09%)

₹178

₹0.05

0 (▲0%)

14,10,400

▲0%

8,04,100

▲-37%

₹7.55

-1.45 (▲-16.11%)

₹180

₹0.05

0 (▲0%)

9,80,400

▲-29%

3,39,700

▲-7%

₹5.10

-1.85 (▲-26.62%)

₹183

₹0.05

-0.2 (▲-80%)

6,02,000

▲-5%

6,45,000

▲-35%

₹2.85

-2.45 (▲-46.23%)

₹185

₹0.10

-0.45 (▲-81.82%)

10,66,400

▲-22%

3,35,400

▲-1%

₹0.80

-1.75 (▲-68.63%)

₹188

₹0.15

-1.2 (▲-88.89%)

2,66,600

▲-13%

10,87,900

▲-47%

₹0.40

-0.95 (▲-70.37%)

₹190

₹2.60

-0.2 (▲-7.14%)

4,21,400

▲-23%

1,76,300

▲-5%

₹0.30

-0.6 (▲-66.67%)

₹193

₹0.00

0 (▲0%)

▲0%

10,10,500

▲-29%

₹0.05

-0.75 (▲-93.75%)

₹195

₹8.00

0.1 (▲1.27%)

38,700

▲-10%

1,33,300

▲-38%

₹0.10

-0.15 (▲-60%)

₹198

₹0.00

0 (▲0%)

▲0%

3,01,000

▲-34%

₹0.05

-0.15 (▲-75%)

₹200

₹14.00

-45.8 (▲-76.59%)

▲0%

₹0.35

-1.6 (▲-82.05%)

₹203

₹0.00

0 (▲0%)

▲0%

1,93,500

▲-2%

₹0.05

0 (▲0%)

₹205

₹0.00

0 (▲0%)

▲0%

51,600

▲0%

₹0.05

0 (▲0%)

₹208

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Sammaan Capital Ltd

Underlying

₹187.96

▲-0.36%