Sammaan Capital Ltd Option Chain

₹141.43

▲0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹118

₹0.05

0.04 (▲400%)

30,100

▲-12.5%

▲0%

₹120

₹0.01

-0.02 (▲-66.67%)

9,33,100

▲-3.98%

▲0%

₹30.13

-8.84 (▲-22.68%)

₹123

₹0.06

-0.64 (▲-91.43%)

2,02,100

▲-4.08%

▲0%

₹125

₹0.02

-0.03 (▲-60%)

3,31,100

▲-1.28%

▲0%

₹128

₹0.10

-0.05 (▲-33.33%)

1,97,800

▲0%

4,300

▲0%

₹16.50

-21.45 (▲-56.52%)

₹130

₹0.05

-0.04 (▲-44.44%)

25,11,200

▲-4.42%

▲0%

₹133

₹0.07

-0.21 (▲-75%)

3,22,500

▲0%

1,16,100

▲0%

₹11.04

₹135

₹0.25

-0.05 (▲-16.67%)

19,90,900

▲-2.94%

77,400

▲0%

₹8.40

-0.51 (▲-5.72%)

₹138

₹0.08

-0.29 (▲-78.38%)

9,71,800

▲-2.16%

22,57,500

▲-0.19%

₹4.00

0.82 (▲25.79%)

₹140

₹1.00

-0.37 (▲-27.01%)

43,90,300

▲-1.26%

4,17,100

▲-8.49%

₹0.82

-0.19 (▲-18.81%)

₹143

₹0.84

-0.94 (▲-52.81%)

9,20,200

▲-0.93%

38,09,800

▲0.91%

₹1.00

0.45 (▲81.82%)

₹145

₹3.50

-1.5 (▲-30%)

32,59,400

▲-1.56%

9,76,100

▲-8.47%

₹0.13

-0.18 (▲-58.06%)

₹148

₹5.00

9,33,100

▲0%

35,56,100

▲-5.49%

₹0.02

-0.14 (▲-87.5%)

₹150

₹8.00

0.57 (▲7.67%)

35,86,200

▲-0.71%

14,23,300

▲-0.6%

₹0.03

-0.12 (▲-80%)

₹153

₹10.50

0.83 (▲8.58%)

3,48,300

▲0%

84,02,200

▲-0.26%

₹0.01

-0.04 (▲-80%)

₹155

₹13.00

-1 (▲-7.14%)

25,41,300

▲-1.17%

8,72,900

▲0%

₹0.01

-0.01 (▲-50%)

₹158

₹14.60

-0.15 (▲-1.02%)

16,77,000

▲-1.27%

72,15,400

▲-1.18%

₹0.01

-0.01 (▲-50%)

₹160

₹17.15

-1.35 (▲-7.3%)

26,61,700

▲-0.96%

3,52,600

▲-1.2%

₹0.01

-0.01 (▲-50%)

₹163

₹18.75

1.83 (▲10.82%)

1,07,500

▲0%

13,37,300

▲-1.89%

₹0.01

₹165

₹21.68

1.94 (▲9.83%)

10,44,900

▲0.41%

4,30,000

▲-9.91%

₹0.30

-0.21 (▲-41.18%)

₹168

₹24.20

2.29 (▲10.45%)

1,16,100

▲-10%

30,35,800

▲-3.68%

₹0.01

-0.07 (▲-87.5%)

₹170

₹28.00

0.25 (▲0.9%)

19,69,400

▲-0.65%

5,07,400

▲-0.84%

₹0.02

-0.19 (▲-90.48%)

₹173

₹29.02

-5.98 (▲-17.09%)

30,100

▲0%

12,94,300

▲-1.95%

₹0.04

0.02 (▲100%)

₹175

₹33.00

3.9 (▲13.4%)

2,36,500

▲-1.79%

1,59,100

▲-30.19%

₹0.29

-0.14 (▲-32.56%)

₹178

₹36.99

11.4 (▲44.55%)

2,70,900

▲0%

26,74,600

▲0%

₹0.01

₹180

₹37.50

-0.5 (▲-1.32%)

10,57,800

▲-0.4%

3,82,700

▲-3.26%

₹0.16

-0.08 (▲-33.33%)

₹183

▲0%

15,69,500

▲-8.52%

₹0.17

-0.05 (▲-22.73%)

₹185

₹39.78

4.03 (▲11.27%)

4,04,200

▲0%

55,900

▲-31.58%

₹0.23

-4.4 (▲-95.03%)

₹188

₹46.94

37 (▲372.23%)

94,600

▲0%

28,81,000

▲0%

₹0.02

₹190

₹44.53

3.9 (▲9.6%)

20,51,100

▲-0.62%

1,46,200

▲-5.56%

₹0.21

0.02 (▲10.53%)

₹193

▲0%

3,22,500

▲1.35%

₹0.16

-0.04 (▲-20%)

₹195

▲0%

3,26,800

▲2.7%

₹0.20

0.03 (▲17.65%)

₹198

▲0%

82,60,300

▲-0.77%

₹0.05

-0.02 (▲-28.57%)

₹200

₹47.00

1.66 (▲3.66%)

34,400

▲0%

64,500

▲200%

₹0.10

-1.25 (▲-92.59%)

₹203

▲0%

1,80,600

▲0%

₹0.02

-0.18 (▲-90%)

₹205

▲0%

3,31,100

▲0%

₹0.01

-0.34 (▲-97.14%)

₹210

₹51.27

-0.33 (▲-0.64%)

43,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Sammaan Capital Ltd

Underlying

₹141.43

▲0.38%