REC Ltd Option Chain

₹344.40

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

99,450

▲0%

₹46.25

5.9 (▲14.62%)

₹300

₹0.35

0.05 (▲16.67%)

6,71,925

▲-0.38%

14,025

▲-8.33%

₹36.15

-0.4 (▲-1.09%)

₹310

₹0.40

-0.05 (▲-11.11%)

2,12,925

▲-2.91%

▲0%

₹315

₹0.60

1,65,750

▲-2.99%

2,04,000

▲-10.11%

₹26.90

0.55 (▲2.09%)

₹320

₹0.75

-0.05 (▲-6.25%)

13,57,875

▲2.11%

81,600

▲30.61%

₹22.00

0.35 (▲1.62%)

₹325

₹1.05

-0.1 (▲-8.7%)

4,36,050

▲3.64%

4,08,000

▲-2.14%

₹17.05

0.05 (▲0.29%)

₹330

₹1.60

-0.1 (▲-5.88%)

11,71,725

▲-0.65%

3,45,525

▲-0.37%

₹12.95

-0.6 (▲-4.43%)

₹335

₹2.40

-0.1 (▲-4%)

10,67,175

▲-2.56%

13,09,425

▲16.05%

₹9.00

-0.6 (▲-6.25%)

₹340

₹3.75

-0.15 (▲-3.85%)

24,42,900

▲7.16%

13,56,600

▲16.79%

₹6.15

-0.6 (▲-8.89%)

₹345

₹5.85

14,71,350

▲19.59%

43,73,250

▲13.39%

₹4.05

-0.3 (▲-6.9%)

₹350

₹8.60

0.2 (▲2.38%)

39,01,500

▲3.07%

31,02,075

▲4.83%

₹2.45

-0.35 (▲-12.5%)

₹355

₹11.90

0.1 (▲0.85%)

23,06,475

▲-1.04%

76,56,375

▲-0.65%

₹1.50

-0.25 (▲-14.29%)

₹360

₹16.00

0.35 (▲2.24%)

41,22,075

▲-0.09%

20,46,375

▲-0.31%

₹1.00

-0.15 (▲-13.04%)

₹365

₹19.90

-0.1 (▲-0.5%)

7,79,025

▲-0.33%

46,55,025

▲-1.14%

₹0.70

-0.05 (▲-6.67%)

₹370

₹24.80

0.25 (▲1.02%)

24,23,775

▲-0.26%

14,79,000

▲-2.27%

₹0.50

-0.1 (▲-16.67%)

₹375

₹30.00

0.75 (▲2.56%)

2,04,000

▲-3.03%

28,20,300

▲4.93%

₹0.40

-0.05 (▲-11.11%)

₹380

₹33.95

-0.2 (▲-0.59%)

16,95,750

▲-1.55%

5,16,375

▲7.43%

₹0.35

-0.05 (▲-12.5%)

₹385

₹29.85

-3.15 (▲-9.55%)

47,175

▲27.59%

15,26,175

▲-0.25%

₹0.30

0.05 (▲20%)

₹390

₹46.00

-0.25 (▲-0.54%)

2,26,950

▲0.56%

3,08,550

▲-0.41%

₹0.20

-0.05 (▲-20%)

₹395

₹39.40

4.8 (▲13.87%)

68,850

▲0%

56,07,450

▲1.01%

₹0.25

₹400

₹55.25

1.45 (▲2.7%)

9,60,075

▲0.27%

1,50,450

▲-2.48%

₹0.20

-0.05 (▲-20%)

₹405

₹41.25

-10.7 (▲-20.6%)

29,325

▲228.57%

4,13,100

▲-2.41%

₹0.15

-0.05 (▲-25%)

₹410

₹65.00

-1 (▲-1.52%)

1,92,525

▲0%

72,675

▲0%

₹0.15

₹415

▲0%

16,29,450

▲0.08%

₹0.15

-0.05 (▲-25%)

₹420

₹75.50

-0.75 (▲-0.98%)

2,38,425

▲1.63%

72,675

▲0%

₹0.10

-0.05 (▲-33.33%)

₹425

▲0%

2,01,450

▲-0.63%

₹0.15

₹430

₹83.50

8.7 (▲11.63%)

45,900

▲0%

90,525

▲0%

₹0.05

₹440

₹94.00

0.95 (▲1.02%)

5,96,700

▲1.08%

1,32,600

▲0%

₹0.05

₹450

₹100.45

7.4 (▲7.95%)

4,74,300

▲-0.27%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹344.40

▲0.12%

Options

RECLTD 30 Dec ₹350 Call

Exp. December 30, 2025

₹4.05

-0.3 (▲-6.9%)

RECLTD 30 Dec ₹345 Call

Exp. December 30, 2025

₹6.15

-0.6 (▲-8.89%)

RECLTD 30 Dec ₹360 Call

Exp. December 30, 2025

₹1.50

-0.25 (▲-14.29%)

RECLTD 30 Dec ₹340 Call

Exp. December 30, 2025

₹9.00

-0.6 (▲-6.25%)

Futures

RECLTD 30 Dec Fut

Exp. December 30, 2025

₹345.55

-0.14 (▲-0.04%)

RECLTD 27 Jan Fut

Exp. January 27, 2026

₹347.35

-0.24 (▲-0.07%)

RECLTD 24 Feb Fut

Exp. February 24, 2026

₹346.30

-0.8 (▲-0.23%)