REC Ltd

REC Ltd Option Chain

₹330.50

▲0.87%

Call Price
Strike Price
Put Price
₹273

₹0.55

-0.25 (▲31.25%)

₹275

₹0.60

-2.50 (▲80.65%)

₹65.65

14.00 (▲27.11%)

₹280

₹0.35

-0.20 (▲36.36%)

₹285

₹0.40

-0.30 (▲42.86%)

₹51.55

12.55 (▲32.18%)

₹290

₹0.55

-0.35 (▲38.89%)

₹293

₹1.35

-0.90 (▲40.00%)

₹295

₹0.70

-0.35 (▲33.33%)

₹32.40

0.20 (▲0.62%)

₹300

₹0.95

-0.50 (▲34.48%)

₹303

₹1.10

-0.50 (▲31.25%)

₹305

₹1.45

-0.35 (▲19.44%)

₹308

₹1.45

-0.50 (▲25.64%)

₹23.85

0.50 (▲2.14%)

₹310

₹1.70

-0.75 (▲30.61%)

₹313

₹2.15

-0.65 (▲23.21%)

₹17.60

-13.85 (▲44.04%)

₹315

₹2.65

-0.70 (▲20.90%)

₹27.75

9.60 (▲52.89%)

₹318

₹3.20

-0.50 (▲13.51%)

₹13.90

-1.45 (▲9.45%)

₹320

₹3.70

-0.70 (▲15.91%)

₹12.05

-12.15 (▲50.21%)

₹323

₹4.45

-0.60 (▲11.88%)

₹10.20

-1.45 (▲12.45%)

₹325

₹5.25

-0.75 (▲12.50%)

₹8.90

-1.40 (▲13.59%)

₹328

₹6.25

-0.70 (▲10.07%)

₹7.40

-1.10 (▲12.94%)

₹330

₹7.20

-0.45 (▲5.88%)

₹330.50

▲0.87%

₹6.25

-0.90 (▲12.59%)

₹333

₹8.60

-0.20 (▲2.27%)

₹5.15

-0.95 (▲15.57%)

₹335

₹10.05

-0.05 (▲0.50%)

₹4.30

-0.80 (▲15.69%)

₹338

₹11.75

-0.05 (▲0.42%)

₹3.40

-0.85 (▲20.00%)

₹340

₹13.30

-0.10 (▲0.75%)

₹2.80

-0.60 (▲17.65%)

₹343

₹15.10

-0.20 (▲1.31%)

₹2.20

-0.60 (▲21.43%)

₹345

₹17.10

0.05 (▲0.29%)

₹1.80

-0.45 (▲20.00%)

₹348

₹19.20

₹1.40

-0.50 (▲26.32%)

₹350

₹21.30

-1.15 (▲5.12%)

₹1.10

-0.45 (▲29.03%)

₹353

₹23.55

0.10 (▲0.43%)

₹0.90

-0.35 (▲28.00%)

₹355

₹25.75

0.50 (▲1.98%)

₹0.75

-0.25 (▲25.00%)

₹358

₹24.10

9.30 (▲62.84%)

₹0.65

-0.25 (▲27.78%)

₹360

₹29.50

-1.70 (▲5.45%)

₹0.55

-0.20 (▲26.67%)

₹363

₹24.10

-4.65 (▲16.17%)

₹0.45

-0.15 (▲25.00%)

₹365

₹20.90

-9.90 (▲32.14%)

₹0.65

0.10 (▲18.18%)

₹368

₹23.35

-15.15 (▲39.35%)

₹0.35

-0.15 (▲30.00%)

₹370

₹39.90

-1.60 (▲3.86%)

₹0.35

₹373

₹26.10

4.85 (▲22.82%)

₹0.25

-0.20 (▲44.44%)

₹375

₹44.70

14.40 (▲47.52%)

₹0.30

-0.55 (▲64.71%)

₹378

₹50.00

24.90 (▲99.20%)

₹0.25

-0.05 (▲16.67%)

₹380

₹47.50

-3.25 (▲6.40%)

₹0.20

-0.05 (▲20.00%)

₹383

₹29.20

-3.80 (▲11.52%)

₹0.20

₹385

₹31.55

-4.45 (▲12.36%)

₹0.30

-0.10 (▲25.00%)

₹388

₹0.10

-0.05 (▲33.33%)

₹390

₹58.90

2.65 (▲4.71%)

₹0.70

₹393

₹0.10

₹395

₹65.00

16.05 (▲32.79%)

₹0.50

-0.55 (▲52.38%)

₹398

₹0.15

-0.05 (▲25.00%)

₹400

₹69.60

1.60 (▲2.35%)

₹0.20

₹403

₹76.70

23.60 (▲44.44%)

₹0.45

-0.05 (▲10.00%)

₹405

₹0.85

0.05 (▲6.25%)

₹408

₹0.05

₹410

₹74.00

7.40 (▲11.11%)

₹0.85

-8.85 (▲91.24%)

₹413

₹0.15

-0.20 (▲57.14%)

₹415

₹63.00

-4.90 (▲7.22%)

₹0.05

₹420

₹93.00

2.40 (▲2.65%)

₹0.35

-0.15 (▲30.00%)

₹425

₹96.70

24.70 (▲34.31%)

₹0.10

0.05 (▲100.00%)

₹430

₹96.00

9.50 (▲10.98%)

₹0.05

₹440

₹99.20

-12.30 (▲11.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
REC Ltd

REC Ltd

Underlying

₹330.50

▲0.87%

Options

RECLTD 30 Mar ₹340 Call

Exp. March 30, 2026

₹3.40

-0.85 (▲20.00%)

RECLTD 30 Mar ₹350 Call

Exp. March 30, 2026

₹1.40

-0.50 (▲26.32%)

RECLTD 30 Mar ₹345 Call

Exp. March 30, 2026

₹2.20

-0.60 (▲21.43%)

RECLTD 30 Mar ₹360 Call

Exp. March 30, 2026

₹0.65

-0.25 (▲27.78%)

Futures

RECLTD 30 Mar Fut

Exp. March 30, 2026

₹329.95

-0.36 (▲0.11%)

RECLTD 28 Apr Fut

Exp. April 28, 2026

₹332.60

0.50 (▲0.15%)

RECLTD 26 May Fut

Exp. May 26, 2026

₹333.60

-0.20 (▲0.06%)