REC Ltd Option Chain

Name: REC Ltd Option Chain - Live REC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹402.70

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

42,000

▲50%

₹79.40

-18.6 (▲-18.98%)

₹320

₹0.30

0.1 (▲50%)

99,000

▲-19%

1,000

▲0%

₹71.25

-3.75 (▲-5%)

₹330

₹0.20

0.05 (▲33.33%)

1,000

▲-50%

48,000

▲0%

₹79.50

13.85 (▲21.1%)

₹340

₹0.55

0.25 (▲83.33%)

2,99,000

▲1%

74,000

▲9%

₹53.25

-7.5 (▲-12.35%)

₹350

₹0.65

0.15 (▲30%)

2,61,000

▲-5%

70,000

▲-7%

₹43.60

-3.4 (▲-7.23%)

₹360

₹0.90

0.15 (▲20%)

7,67,000

▲6%

1,10,000

▲22%

₹34.10

-3.25 (▲-8.7%)

₹370

₹1.35

0.25 (▲22.73%)

5,96,000

▲52%

3,89,000

▲-8%

₹25.10

-3.25 (▲-11.46%)

₹380

₹2.50

0.5 (▲25%)

10,51,000

▲6%

2,87,000

▲-7%

₹17.35

-2.55 (▲-12.81%)

₹390

₹4.45

0.75 (▲20.27%)

13,30,000

▲-4%

23,40,000

▲69%

₹10.90

-2.2 (▲-16.79%)

₹400

₹7.90

0.85 (▲12.06%)

27,37,000

▲-8%

35,82,000

▲4%

₹6.45

-1.8 (▲-21.82%)

₹410

₹13.55

1.55 (▲12.92%)

22,73,000

▲-8%

39,86,000

▲18%

₹3.70

-1.2 (▲-24.49%)

₹420

₹20.85

2.15 (▲11.5%)

13,26,000

▲-7%

32,73,000

▲5%

₹2.10

-0.7 (▲-25%)

₹430

₹29.00

2.6 (▲9.85%)

6,17,000

▲-9%

24,95,000

▲-3%

₹1.20

-0.35 (▲-22.58%)

₹440

₹38.50

3.25 (▲9.22%)

2,50,000

▲-3%

33,52,000

▲3%

₹0.85

-0.1 (▲-10.53%)

₹450

₹47.70

2.9 (▲6.47%)

7,40,000

▲-6%

7,94,000

▲-4%

₹0.55

-0.05 (▲-8.33%)

₹460

₹60.20

5.75 (▲10.56%)

2,07,000

▲2%

3,96,000

▲-4%

₹0.30

-0.05 (▲-14.29%)

₹470

₹70.40

6.1 (▲9.49%)

1,24,000

▲0%

7,55,000

▲-12%

₹0.30

0.05 (▲20%)

₹480

₹81.35

26.85 (▲49.27%)

1,55,000

▲-1%

12,10,000

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹500

₹97.50

4 (▲4.28%)

11,71,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹402.70

▲-0.59%

Options

RECLTD 26 Jun ₹400 Call

Exp. June 26, 2025

₹10.90

-2.2 (▲-16.79%)

RECLTD 26 Jun ₹420 Call

Exp. June 26, 2025

₹3.70

-1.2 (▲-24.49%)

RECLTD 26 Jun ₹410 Call

Exp. June 26, 2025

₹6.45

-1.8 (▲-21.82%)

RECLTD 26 Jun ₹430 Call

Exp. June 26, 2025

₹2.10

-0.7 (▲-25%)

Futures

RECLTD 26 Jun Fut

Exp. June 26, 2025

₹402.80

-3.08 (▲-0.76%)

RECLTD 31 Jul Fut

Exp. July 31, 2025

₹403.55

-3.58 (▲-0.88%)

RECLTD 28 Aug Fut

Exp. August 28, 2025

₹403.00

-2.96 (▲-0.73%)