REC Ltd

REC Ltd Option Chain

₹398.85

▲-0.55%

Call Price
Strike Price
Put Price

₹78.50

3.3 (▲4.39%)

₹320

₹0.35

-0.05 (▲-12.5%)

₹60.00

6.8 (▲12.78%)

₹340

₹0.50

-0.1 (▲-16.67%)

₹50.20

-2.8 (▲-5.28%)

₹350

₹0.65

-0.2 (▲-23.53%)

₹40.20

-2.35 (▲-5.52%)

₹360

₹1.10

-0.25 (▲-18.52%)

₹31.30

-1.45 (▲-4.43%)

₹370

₹2.00

-0.3 (▲-13.04%)

₹22.80

-1.7 (▲-6.94%)

₹380

₹3.60

-0.35 (▲-8.86%)

₹15.80

-1.55 (▲-8.93%)

₹390

₹6.40

-0.35 (▲-5.19%)

₹398.85

▲-0.55%

₹10.30

-1.25 (▲-10.82%)

₹400

₹10.95

0 (▲0%)

₹6.40

-0.8 (▲-11.11%)

₹410

₹16.85

0.4 (▲2.43%)

₹3.80

-0.5 (▲-11.63%)

₹420

₹24.25

0.85 (▲3.63%)

₹2.30

-0.35 (▲-13.21%)

₹430

₹32.95

1.5 (▲4.77%)

₹1.35

-0.2 (▲-12.9%)

₹440

₹41.60

1.5 (▲3.74%)

₹0.90

-0.15 (▲-14.29%)

₹450

₹50.00

2.25 (▲4.71%)

₹0.50

-0.2 (▲-28.57%)

₹460

₹59.50

2.6 (▲4.57%)

₹0.35

-0.05 (▲-12.5%)

₹470

₹70.00

-7.65 (▲-9.85%)

₹0.25

0 (▲0%)

₹480

₹81.50

3.5 (▲4.49%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
REC Ltd

REC Ltd

Underlying

₹398.85

▲-0.55%

Options

RECLTD 31 Jul ₹400 Call

Exp. July 31, 2025

₹10.30

-1.25 (▲-10.82%)

RECLTD 31 Jul ₹410 Call

Exp. July 31, 2025

₹6.40

-0.8 (▲-11.11%)

RECLTD 31 Jul ₹420 Call

Exp. July 31, 2025

₹3.80

-0.5 (▲-11.63%)

RECLTD 31 Jul ₹390 Call

Exp. July 31, 2025

₹15.80

-1.55 (▲-8.93%)

Futures

RECLTD 31 Jul Fut

Exp. July 31, 2025

₹399.25

-1.24 (▲-0.31%)

RECLTD 28 Aug Fut

Exp. August 28, 2025

₹397.95

-1.2 (▲-0.3%)

RECLTD 30 Sep Fut

Exp. September 30, 2025

₹399.85

-1.24 (▲-0.31%)