REC Ltd Option Chain
₹354.30
▲2.54%
₹89.50
-6.20 (▲6.48%)
₹91.20
-10.80 (▲10.59%)
₹0.20
₹74.00
-7.10 (▲8.75%)
₹0.10
-3.20 (▲96.97%)
₹94.25
16.60 (▲21.38%)
₹89.25
15.75 (▲21.43%)
₹84.85
15.40 (▲22.17%)
₹0.80
-1.65 (▲67.35%)
₹56.50
-6.50 (▲10.32%)
₹0.60
0.10 (▲20.00%)
₹74.65
12.90 (▲20.89%)
₹1.10
-2.10 (▲65.62%)
₹63.50
-12.25 (▲16.17%)
₹0.90
0.20 (▲28.57%)
₹66.60
27.60 (▲70.77%)
₹1.25
0.30 (▲31.58%)
₹59.60
-0.90 (▲1.49%)
₹1.65
0.45 (▲37.50%)
₹32.70
-26.30 (▲44.58%)
₹2.20
0.70 (▲46.67%)
₹28.65
-8.40 (▲22.67%)
₹3.00
1.05 (▲53.85%)
₹24.65
-9.20 (▲27.18%)
₹4.10
1.60 (▲64.00%)
₹21.10
-6.40 (▲23.27%)
₹5.15
1.80 (▲53.73%)
₹17.65
-7.70 (▲30.37%)
₹6.80
2.40 (▲54.55%)
₹14.85
-5.40 (▲26.67%)
₹8.65
3.10 (▲55.86%)
₹12.20
-5.25 (▲30.09%)
₹11.10
3.90 (▲54.17%)
₹9.95
-4.35 (▲30.42%)
₹13.80
4.55 (▲49.19%)
₹7.85
-4.35 (▲35.66%)
₹16.75
5.20 (▲45.02%)
₹6.45
-3.25 (▲33.51%)
₹20.35
6.05 (▲42.31%)
₹5.10
-2.60 (▲33.77%)
₹24.60
7.15 (▲40.97%)
₹4.05
-2.10 (▲34.15%)
₹28.15
7.55 (▲36.65%)
₹3.20
-1.75 (▲35.35%)
₹33.40
8.40 (▲33.60%)
₹2.50
-1.35 (▲35.06%)
₹36.00
7.35 (▲25.65%)
₹2.05
-0.95 (▲31.67%)
₹29.90
7.05 (▲30.85%)
₹1.65
-0.80 (▲32.65%)
₹45.65
10.35 (▲29.32%)
₹1.20
-0.70 (▲36.84%)
₹38.70
8.25 (▲27.09%)
₹1.15
-0.40 (▲25.81%)
₹51.10
8.00 (▲18.56%)
₹0.90
-0.35 (▲28.00%)
₹48.70
-16.45 (▲25.25%)
₹0.70
-0.30 (▲30.00%)
₹55.50
10.85 (▲24.30%)
₹0.55
-0.20 (▲26.67%)
₹74.00
8.00 (▲12.12%)
REC Ltd
Underlying
₹354.30
▲2.54%
Options
RECLTD 26 May ₹380 Call
Exp. May 26, 2026
₹4.05
-2.10 (▲34.15%)
RECLTD 26 May ₹360 Call
Exp. May 26, 2026
₹9.95
-4.35 (▲30.42%)
RECLTD 26 May ₹370 Call
Exp. May 26, 2026
₹6.45
-3.25 (▲33.51%)
RECLTD 26 May ₹365 Call
Exp. May 26, 2026
₹7.85
-4.35 (▲35.66%)
Futures
RECLTD 26 May Fut
Exp. May 26, 2026
₹355.95
-9.31 (▲2.55%)
RECLTD 30 Jun Fut
Exp. June 30, 2026
₹358.45
-8.51 (▲2.32%)
RECLTD 28 Jul Fut
Exp. July 28, 2026
₹360.90
-8.38 (▲2.27%)