REC Ltd Option Chain

₹378.45

▲1.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,07,100

▲0%

₹74.00

0.75 (▲1.02%)

₹300

₹0.20

0 (▲0%)

10,14,900

▲-1%

73,950

▲222%

₹53.60

10.25 (▲23.64%)

₹310

₹0.15

-0.25 (▲-62.5%)

1,53,000

▲2%

1,60,650

▲2%

₹54.90

-1 (▲-1.79%)

₹320

₹0.20

-0.15 (▲-42.86%)

12,66,075

▲-3%

1,18,575

▲6%

₹49.80

4.9 (▲10.91%)

₹330

₹0.35

-0.1 (▲-22.22%)

6,64,275

▲-8%

1,56,825

▲-5%

₹40.20

4.9 (▲13.88%)

₹340

₹0.50

-0.2 (▲-28.57%)

10,96,500

▲-8%

9,54,975

▲-11%

₹30.35

4.4 (▲16.96%)

₹350

₹0.85

-0.5 (▲-37.04%)

17,46,750

▲-6%

20,79,525

▲-10%

₹21.10

3.9 (▲22.67%)

₹360

₹1.60

-0.95 (▲-37.25%)

31,03,350

▲6%

28,31,775

▲-14%

₹12.90

2.85 (▲28.36%)

₹370

₹3.35

-1.95 (▲-36.79%)

28,41,975

▲-2%

41,84,550

▲-25%

₹6.80

1.6 (▲30.77%)

₹380

₹7.15

-3.2 (▲-30.92%)

28,24,125

▲0%

32,44,875

▲9%

₹3.25

0.7 (▲27.45%)

₹390

₹13.65

-4.15 (▲-23.31%)

8,19,825

▲29%

53,24,400

▲-13%

₹1.60

0.2 (▲14.29%)

₹400

₹21.75

-4.8 (▲-18.08%)

12,52,050

▲-7%

15,61,875

▲8%

₹0.80

0.1 (▲14.29%)

₹410

₹31.35

-4.7 (▲-13.04%)

2,07,825

▲-2%

8,96,325

▲9%

₹0.50

0.05 (▲11.11%)

₹420

₹40.35

-5.2 (▲-11.42%)

2,37,150

▲-2%

6,87,225

▲63%

₹0.30

-0.05 (▲-14.29%)

₹430

₹54.40

-2.7 (▲-4.73%)

1,40,250

▲-3%

14,66,250

▲3%

₹0.20

-0.05 (▲-20%)

₹440

₹60.80

-4.1 (▲-6.32%)

3,93,975

▲-3%

1,33,875

▲8%

₹0.15

0 (▲0%)

₹460

₹80.00

-6.75 (▲-7.78%)

7,33,125

▲-1%

1,92,525

▲0%

₹0.05

-0.05 (▲-50%)

₹480

₹96.15

-9 (▲-8.56%)

2,15,475

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹378.45

▲1.38%

Options

RECLTD 30 Sep ₹380 Call

Exp. September 30, 2025

₹6.80

1.6 (▲30.77%)

RECLTD 30 Sep ₹390 Call

Exp. September 30, 2025

₹3.25

0.7 (▲27.45%)

RECLTD 30 Sep ₹400 Call

Exp. September 30, 2025

₹1.60

0.2 (▲14.29%)

RECLTD 30 Sep ₹370 Call

Exp. September 30, 2025

₹12.90

2.85 (▲28.36%)

Futures

RECLTD 30 Sep Fut

Exp. September 30, 2025

₹379.60

4.83 (▲1.29%)

RECLTD 28 Oct Fut

Exp. October 28, 2025

₹381.65

5.08 (▲1.35%)

RECLTD 25 Nov Fut

Exp. November 25, 2025

₹380.15

5.1 (▲1.36%)