REC Ltd Option Chain

₹370.65

▲-2.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

49,725

▲-2.5%

₹64.05

-2.2 (▲-3.32%)

₹310

₹0.40

0.05 (▲14.29%)

18,01,575

▲1.87%

29,325

▲0%

₹51.90

-8.7 (▲-14.36%)

₹320

₹0.55

0.2 (▲57.14%)

3,46,800

▲-9.63%

28,050

▲340%

₹47.30

-3.6 (▲-7.07%)

₹330

₹0.80

0.3 (▲60%)

5,41,875

▲4.42%

72,675

▲11.76%

₹47.25

4.45 (▲10.4%)

₹335

₹0.85

0.35 (▲70%)

90,525

▲0%

1,83,600

▲6.67%

₹39.05

1.25 (▲3.31%)

₹340

₹1.30

0.55 (▲73.33%)

11,92,125

▲0.11%

84,150

▲15.79%

₹37.30

1 (▲2.75%)

₹345

₹1.65

0.65 (▲65%)

2,99,625

▲-3.29%

2,44,800

▲20.75%

₹24.20

-8.6 (▲-26.22%)

₹350

₹2.30

1 (▲76.92%)

13,97,400

▲-7.04%

1,65,750

▲0%

₹20.30

-7.8 (▲-27.76%)

₹355

₹3.15

1.4 (▲80%)

6,32,400

▲3.98%

4,69,200

▲17.57%

₹16.30

-7.7 (▲-32.08%)

₹360

₹4.35

2 (▲85.11%)

22,86,075

▲6.03%

3,14,925

▲24.12%

₹13.00

-6.6 (▲-33.67%)

₹365

₹6.00

2.75 (▲84.62%)

7,82,850

▲9.84%

39,25,725

▲5.45%

₹10.15

-5.8 (▲-36.36%)

₹370

₹8.15

3.65 (▲81.11%)

54,60,825

▲-0.46%

20,51,475

▲10.58%

₹7.75

-4.9 (▲-38.74%)

₹375

₹10.75

4.55 (▲73.39%)

19,44,375

▲5.17%

60,95,775

▲5.87%

₹5.85

-4.1 (▲-41.21%)

₹380

₹13.80

5.35 (▲63.31%)

35,20,275

▲7.77%

19,20,150

▲9.53%

₹4.35

-3.35 (▲-43.51%)

₹385

₹17.30

6.25 (▲56.56%)

8,84,850

▲61.77%

35,45,775

▲8.34%

₹3.35

-2.5 (▲-42.74%)

₹390

₹20.90

6.75 (▲47.7%)

7,12,725

▲1.82%

9,91,950

▲56.54%

₹2.40

-2 (▲-45.45%)

₹395

₹24.85

7 (▲39.22%)

2,60,100

▲2%

54,63,375

▲4.79%

₹1.80

-1.5 (▲-45.45%)

₹400

₹29.60

7.8 (▲35.78%)

11,33,475

▲0.68%

7,49,700

▲-6.81%

₹1.40

-1.1 (▲-44%)

₹405

₹34.00

8.45 (▲33.07%)

44,625

▲0%

22,52,925

▲-18.57%

₹1.05

-0.8 (▲-43.24%)

₹410

₹38.20

8.3 (▲27.76%)

3,51,900

▲-0.72%

2,70,300

▲-2.75%

₹0.80

-0.6 (▲-42.86%)

₹415

₹43.05

8.6 (▲24.96%)

40,800

▲6.67%

26,87,700

▲-23.73%

₹0.70

-0.4 (▲-36.36%)

₹420

₹48.65

8.9 (▲22.39%)

5,92,875

▲0.22%

34,425

▲-3.57%

₹0.65

-0.2 (▲-23.53%)

₹425

₹43.95

-2.5 (▲-5.38%)

16,575

▲18.18%

4,65,375

▲-3.69%

₹0.40

-0.35 (▲-46.67%)

₹430

₹40.70

-17.3 (▲-29.83%)

79,050

▲77.14%

11,47,500

▲-1.64%

₹0.30

-0.2 (▲-40%)

₹440

₹66.00

8.2 (▲14.19%)

6,99,975

▲0.92%

76,500

▲87.5%

₹0.20

-0.2 (▲-50%)

₹450

▲0%

₹480

₹107.25

8.75 (▲8.88%)

3,62,100

▲-0.35%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹370.65

▲-2.25%

Options

RECLTD 25 Nov ₹380 Call

Exp. November 25, 2025

₹5.85

-4.1 (▲-41.21%)

RECLTD 25 Nov ₹390 Call

Exp. November 25, 2025

₹3.35

-2.5 (▲-42.74%)

RECLTD 25 Nov ₹400 Call

Exp. November 25, 2025

₹1.80

-1.5 (▲-45.45%)

RECLTD 25 Nov ₹375 Call

Exp. November 25, 2025

₹7.75

-4.9 (▲-38.74%)

Futures

RECLTD 25 Nov Fut

Exp. November 25, 2025

₹372.00

-9.38 (▲-2.46%)

RECLTD 30 Dec Fut

Exp. December 30, 2025

₹374.40

-9.8 (▲-2.55%)

RECLTD 27 Jan Fut

Exp. January 27, 2026

₹376.15

-11.04 (▲-2.85%)