REC Ltd Option Chain

₹377.50

▲0.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

38,250

▲0%

₹76.00

1.05 (▲1.4%)

₹300

₹0.20

-0.05 (▲-20%)

16,62,600

▲0%

₹0.00

0 (▲0%)

₹310

₹0.15

-0.2 (▲-57.14%)

1,47,900

▲-1%

6,375

▲25%

₹55.50

-5.25 (▲-8.64%)

₹320

₹0.25

-0.1 (▲-28.57%)

7,98,150

▲-3%

84,150

▲8%

₹46.65

7.95 (▲20.54%)

₹330

₹0.45

-0.1 (▲-18.18%)

5,62,275

▲6%

30,600

▲-8%

₹42.75

1.3 (▲3.14%)

₹335

₹0.70

-0.25 (▲-26.32%)

73,950

▲0%

1,31,325

▲4%

₹36.15

-0.4 (▲-1.09%)

₹340

₹0.75

-0.15 (▲-16.67%)

22,84,800

▲-2%

47,175

▲-12%

₹31.35

-0.25 (▲-0.79%)

₹345

₹0.90

-0.25 (▲-21.74%)

2,90,700

▲0%

1,64,475

▲-2%

₹27.05

0.5 (▲1.88%)

₹350

₹1.25

-0.3 (▲-19.35%)

12,35,475

▲-1%

1,49,175

▲21%

₹22.20

-0.05 (▲-0.22%)

₹355

₹1.75

-0.4 (▲-18.6%)

4,22,025

▲29%

10,28,925

▲-1%

₹18.00

-0.2 (▲-1.1%)

₹360

₹2.55

-0.5 (▲-16.39%)

17,31,450

▲-3%

2,30,775

▲-15%

₹14.55

0.35 (▲2.46%)

₹365

₹3.65

-0.7 (▲-16.09%)

4,97,250

▲-13%

21,44,550

▲-5%

₹11.00

0.15 (▲1.38%)

₹370

₹5.30

-0.8 (▲-13.11%)

36,49,050

▲-8%

7,15,275

▲3%

₹8.15

-0.05 (▲-0.61%)

₹375

₹7.40

-0.9 (▲-10.84%)

7,75,200

▲-9%

45,19,875

▲-3%

₹6.05

-0.05 (▲-0.82%)

₹380

₹10.30

-1 (▲-8.85%)

25,37,250

▲-5%

12,69,900

▲-6%

₹4.25

-0.15 (▲-3.41%)

₹385

₹13.50

-0.85 (▲-5.92%)

3,91,425

▲-1%

32,55,075

▲2%

₹3.10

-0.15 (▲-4.62%)

₹390

₹17.60

-0.35 (▲-1.95%)

12,38,025

▲-2%

7,90,500

▲-5%

₹2.25

-0.1 (▲-4.26%)

₹395

₹21.80

0 (▲0%)

1,18,575

▲-22%

37,02,600

▲1%

₹1.55

-0.15 (▲-8.82%)

₹400

₹26.00

-0.6 (▲-2.26%)

9,29,475

▲-1%

4,75,575

▲-2%

₹1.15

-0.1 (▲-8%)

₹405

₹30.55

0.05 (▲0.16%)

65,025

▲-9%

16,98,300

▲-3%

₹0.85

-0.15 (▲-15%)

₹410

₹35.25

-0.55 (▲-1.54%)

2,49,900

▲0%

2,05,275

▲1%

₹0.70

-0.05 (▲-6.67%)

₹415

₹40.05

0.2 (▲0.5%)

49,725

▲15%

23,26,875

▲-1%

₹0.60

0 (▲0%)

₹420

₹44.85

-0.55 (▲-1.21%)

4,92,150

▲1%

2,21,850

▲-11%

₹0.30

-0.1 (▲-25%)

₹430

₹57.00

6 (▲11.76%)

79,050

▲0%

8,84,850

▲-1%

₹0.20

-0.05 (▲-20%)

₹440

₹62.65

-2.2 (▲-3.39%)

8,01,975

▲0%

5,91,600

▲-18%

₹0.05

-0.05 (▲-50%)

₹460

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹480

₹103.50

-0.7 (▲-0.67%)

3,63,375

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹377.50

▲0.45%

Options

RECLTD 28 Oct ₹380 Call

Exp. October 28, 2025

₹6.05

-0.05 (▲-0.82%)

RECLTD 28 Oct ₹390 Call

Exp. October 28, 2025

₹3.10

-0.15 (▲-4.62%)

RECLTD 28 Oct ₹370 Call

Exp. October 28, 2025

₹11.00

0.15 (▲1.38%)

RECLTD 28 Oct ₹375 Call

Exp. October 28, 2025

₹8.15

-0.05 (▲-0.61%)

Futures

RECLTD 28 Oct Fut

Exp. October 28, 2025

₹375.70

0.9 (▲0.24%)

RECLTD 25 Nov Fut

Exp. November 25, 2025

₹376.50

1.35 (▲0.36%)

RECLTD 30 Dec Fut

Exp. December 30, 2025

₹378.10

1.06 (▲0.28%)