REC Ltd Option Chain

₹352.75

▲0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,14,750

▲0%

₹55.50

3.5 (▲6.73%)

₹300

₹0.30

-0.15 (▲-33.33%)

6,37,500

▲4.17%

26,775

▲-48.78%

₹50.90

-4.25 (▲-7.71%)

₹310

₹0.45

-0.15 (▲-25%)

1,41,525

▲-12.6%

▲0%

₹315

₹0.80

0.15 (▲23.08%)

1,24,950

▲3.16%

1,72,125

▲0%

₹35.50

1.9 (▲5.65%)

₹320

₹0.70

-0.3 (▲-30%)

11,93,400

▲-6.21%

17,850

▲75%

₹37.10

-2.6 (▲-6.55%)

₹325

₹0.95

-0.45 (▲-32.14%)

3,28,950

▲0.39%

2,28,225

▲4.07%

₹25.85

1.25 (▲5.08%)

₹330

₹1.40

-0.55 (▲-28.21%)

9,90,675

▲0.13%

1,07,100

▲-2.33%

₹22.55

1.9 (▲9.2%)

₹335

₹1.95

-0.65 (▲-25%)

6,29,850

▲-6.97%

3,46,800

▲-3.89%

₹17.50

1.15 (▲7.03%)

₹340

₹2.70

-1 (▲-27.03%)

16,74,075

▲-2.01%

4,14,375

▲1.25%

₹13.80

0.9 (▲6.98%)

₹345

₹3.80

-1.45 (▲-27.62%)

7,72,650

▲-9.01%

19,87,725

▲0.32%

₹10.50

0.7 (▲7.14%)

₹350

₹5.55

-1.55 (▲-21.83%)

29,51,625

▲9.51%

17,05,950

▲2.76%

₹7.75

0.5 (▲6.9%)

₹355

₹7.75

-1.8 (▲-18.85%)

24,00,825

▲13.16%

65,36,925

▲3.2%

₹5.50

0.3 (▲5.77%)

₹360

₹10.40

-2.15 (▲-17.13%)

42,87,825

▲1.23%

17,99,025

▲-6.62%

₹3.80

0.05 (▲1.33%)

₹365

₹13.80

-2.2 (▲-13.75%)

7,94,325

▲4.88%

47,76,150

▲4.49%

₹2.60

₹370

₹17.85

-2.1 (▲-10.53%)

27,03,000

▲-0.19%

13,69,350

▲13.89%

₹1.85

₹375

₹21.45

-2.6 (▲-10.81%)

2,33,325

▲5.17%

36,04,425

▲-0.84%

₹1.30

-0.1 (▲-7.14%)

₹380

₹26.25

-2.6 (▲-9.01%)

18,24,525

▲0.21%

6,48,975

▲-5.57%

₹1.00

₹385

₹33.00

6.5 (▲24.53%)

35,700

▲7.69%

14,61,150

▲-20.58%

₹0.75

₹390

₹35.75

-1.9 (▲-5.05%)

2,63,925

▲-0.48%

3,25,125

▲-1.16%

₹0.60

₹395

₹34.60

2.6 (▲8.13%)

67,575

▲20.45%

48,37,350

▲1.77%

₹0.50

-0.05 (▲-9.09%)

₹400

₹44.80

-3.35 (▲-6.96%)

9,39,675

▲-0.41%

1,79,775

▲0.71%

₹0.35

-0.1 (▲-22.22%)

₹405

₹41.25

-10.7 (▲-20.6%)

29,325

▲228.57%

4,57,725

▲1.99%

₹0.35

0.05 (▲16.67%)

₹410

₹57.50

6.7 (▲13.19%)

1,93,800

▲2.01%

39,525

▲-3.12%

₹0.35

0.1 (▲40%)

₹415

▲0%

10,54,425

▲1.35%

₹0.20

-0.05 (▲-20%)

₹420

₹65.90

7.15 (▲12.17%)

2,32,050

▲0.55%

31,875

▲19.05%

₹0.15

0.05 (▲50%)

₹425

▲0%

2,40,975

▲0%

₹0.15

₹430

₹64.50

-12.5 (▲-16.23%)

43,350

▲0%

90,525

▲0%

₹0.10

₹440

₹80.00

1.05 (▲1.33%)

5,75,025

▲0%

1,31,325

▲0%

₹0.05

-0.05 (▲-50%)

₹450

₹93.05

-3.45 (▲-3.58%)

4,75,575

▲5.97%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹352.75

▲0.7%

Options

RECLTD 30 Dec ₹360 Call

Exp. December 30, 2025

₹5.50

0.3 (▲5.77%)

RECLTD 30 Dec ₹350 Call

Exp. December 30, 2025

₹10.50

0.7 (▲7.14%)

RECLTD 30 Dec ₹355 Call

Exp. December 30, 2025

₹7.75

0.5 (▲6.9%)

RECLTD 30 Dec ₹370 Call

Exp. December 30, 2025

₹2.60

0 (▲0%)

Futures

RECLTD 30 Dec Fut

Exp. December 30, 2025

₹354.50

2.04 (▲0.58%)

RECLTD 27 Jan Fut

Exp. January 27, 2026

₹356.95

2.23 (▲0.63%)

RECLTD 24 Feb Fut

Exp. February 24, 2026

₹355.85

1.74 (▲0.49%)