REC Ltd Option Chain

Name: REC Ltd Option Chain - Live REC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹433.40

▲1.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.15

-0.15 (▲-50%)

37,000

▲0%

60,000

▲9%

₹135.00

6.7 (▲5.22%)

₹300

₹0.75

-0.15 (▲-16.67%)

26,000

▲420%

▲0%

₹0.00

0 (▲0%)

₹310

₹2.45

0.1 (▲4.26%)

2,000

▲0%

₹0.00

0 (▲0%)

₹320

₹0.50

0 (▲0%)

16,000

▲0%

4,000

▲0%

₹99.00

22.7 (▲29.75%)

₹330

₹0.90

0.05 (▲5.88%)

1,14,000

▲6%

40,000

▲25%

₹89.95

-11.65 (▲-11.47%)

₹340

₹1.00

0 (▲0%)

71,000

▲274%

20,000

▲18%

₹87.00

1 (▲1.16%)

₹350

₹1.35

-0.2 (▲-12.9%)

4,36,000

▲72%

14,000

▲8%

₹69.00

-13 (▲-15.85%)

₹360

₹1.80

-0.25 (▲-12.2%)

1,70,000

▲-20%

9,000

▲13%

₹70.55

47.7 (▲208.75%)

₹370

₹2.20

-0.6 (▲-21.43%)

2,38,000

▲20%

2,49,000

▲154%

₹59.85

7.95 (▲15.32%)

₹380

₹3.20

-0.7 (▲-17.95%)

5,37,000

▲32%

1,70,000

▲136%

₹50.90

7.55 (▲17.42%)

₹390

₹4.35

-1.2 (▲-21.62%)

2,99,000

▲3%

4,01,000

▲-6%

₹41.90

6.1 (▲17.04%)

₹400

₹6.00

-1.9 (▲-24.05%)

8,81,000

▲18%

1,81,000

▲46%

₹34.55

5.5 (▲18.93%)

₹410

₹8.30

-2.65 (▲-24.2%)

4,79,000

▲37%

4,75,000

▲-3%

₹27.55

4.6 (▲20.04%)

₹420

₹11.50

-3.15 (▲-21.5%)

7,90,000

▲23%

11,19,000

▲31%

₹21.40

3.7 (▲20.9%)

₹430

₹15.30

-4.35 (▲-22.14%)

10,98,000

▲52%

23,69,000

▲1%

₹16.40

2.85 (▲21.03%)

₹440

₹20.40

-5 (▲-19.69%)

9,22,000

▲25%

16,69,000

▲5%

₹12.20

2.1 (▲20.79%)

₹450

₹26.15

-5.55 (▲-17.51%)

7,00,000

▲8%

19,16,000

▲26%

₹9.00

1.55 (▲20.81%)

₹460

₹31.90

-6.95 (▲-17.89%)

3,11,000

▲16%

6,95,000

▲8%

₹6.45

1.1 (▲20.56%)

₹470

₹39.90

-6.8 (▲-14.56%)

2,87,000

▲72%

15,13,000

▲29%

₹4.60

0.7 (▲17.95%)

₹480

₹47.05

-8.2 (▲-14.84%)

1,94,000

▲81%

2,83,000

▲62%

₹3.15

0.35 (▲12.5%)

₹490

₹58.25

-6.05 (▲-9.41%)

49,000

▲4%

10,80,000

▲4%

₹2.25

0.2 (▲9.76%)

₹500

₹65.25

-7.6 (▲-10.43%)

7,39,000

▲12%

5,78,000

▲146%

₹1.05

0 (▲0%)

₹520

₹82.50

-9.65 (▲-10.47%)

7,35,000

▲85%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹433.40

▲1.83%

Options

RECLTD 24 Apr ₹440 Call

Exp. April 24, 2025

₹16.40

2.85 (▲21.03%)

RECLTD 24 Apr ₹430 Call

Exp. April 24, 2025

₹21.40

3.7 (▲20.9%)

RECLTD 24 Apr ₹450 Call

Exp. April 24, 2025

₹12.20

2.1 (▲20.79%)

RECLTD 24 Apr ₹460 Call

Exp. April 24, 2025

₹9.00

1.55 (▲20.81%)

Futures

RECLTD 24 Apr Fut

Exp. April 24, 2025

₹435.25

7.4 (▲1.73%)

RECLTD 29 May Fut

Exp. May 29, 2025

₹438.00

7.49 (▲1.74%)