REC Ltd Option Chain

₹354.90

▲-2.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.85

-4.8 (▲-84.96%)

▲0%

1,22,400

▲45%

₹38.15

-8.6 (▲-18.4%)

₹320

₹1.85

0.85 (▲85%)

8,45,325

▲128%

▲0%

₹29.00

-46.45 (▲-61.56%)

₹330

₹2.95

-3.95 (▲-57.25%)

▲0%

2,93,250

▲53%

₹21.20

-6.7 (▲-24.01%)

₹340

₹4.85

2.1 (▲76.36%)

12,01,050

▲144%

11,22,000

▲51%

₹14.45

-5.95 (▲-29.17%)

₹350

₹8.10

3.35 (▲70.53%)

17,81,175

▲94%

26,07,375

▲470%

₹9.25

-4.55 (▲-32.97%)

₹360

₹12.95

4.7 (▲56.97%)

28,07,550

▲125%

27,61,650

▲92%

₹5.75

-3.25 (▲-36.11%)

₹370

₹19.40

6.1 (▲45.86%)

25,02,825

▲27%

43,94,925

▲39%

₹3.55

-2.15 (▲-37.72%)

₹380

₹26.70

6.65 (▲33.17%)

29,19,750

▲12%

25,48,725

▲55%

₹2.20

-1.3 (▲-37.14%)

₹390

₹35.35

7.75 (▲28.08%)

10,59,525

▲28%

46,60,125

▲36%

₹1.55

-0.6 (▲-27.91%)

₹400

₹44.70

8.3 (▲22.8%)

14,95,575

▲49%

10,96,500

▲4%

₹1.00

-0.35 (▲-25.93%)

₹410

₹54.30

8.95 (▲19.74%)

2,14,200

▲171%

9,44,775

▲17%

₹0.70

-0.3 (▲-30%)

₹420

₹63.75

9.05 (▲16.54%)

2,32,050

▲28%

1,65,750

▲-6%

₹0.60

-0.1 (▲-14.29%)

₹430

₹73.00

8.5 (▲13.18%)

1,32,600

▲32%

3,69,750

▲-3%

₹0.45

-0.1 (▲-18.18%)

₹440

₹82.65

9.4 (▲12.83%)

4,41,150

▲41%

79,050

▲2%

₹0.20

-0.2 (▲-50%)

₹460

₹102.40

9.5 (▲10.23%)

7,52,250

▲74%

85,425

▲0%

₹0.10

-0.25 (▲-71.43%)

₹480

₹119.00

6 (▲5.31%)

2,28,225

▲6%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹354.90

▲-2.38%

Options

RECLTD 30 Sep ₹360 Call

Exp. September 30, 2025

₹9.25

-4.55 (▲-32.97%)

RECLTD 30 Sep ₹380 Call

Exp. September 30, 2025

₹3.55

-2.15 (▲-37.72%)

RECLTD 30 Sep ₹370 Call

Exp. September 30, 2025

₹5.75

-3.25 (▲-36.11%)

RECLTD 30 Sep ₹400 Call

Exp. September 30, 2025

₹1.55

-0.6 (▲-27.91%)

Futures

RECLTD 30 Sep Fut

Exp. September 30, 2025

₹355.95

-9.54 (▲-2.61%)

RECLTD 28 Oct Fut

Exp. October 28, 2025

₹357.90

-9.44 (▲-2.57%)