REC Ltd Option Chain

₹363.10

▲0.90%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹290

₹0.40

-0.10 (▲20.00%)

2,46,400.00

▲1.12%

79,800.00

▲0%

₹60.25

-4.50 (▲6.95%)

₹300

₹0.60

-0.15 (▲20.00%)

5,20,800.00

▲0.27%

0.00

▲0%

₹305

₹1.00

0.10 (▲11.11%)

75,600.00

▲0%

0.00

▲0%

₹52.00

-5.25 (▲9.17%)

₹310

₹0.95

-0.35 (▲26.92%)

3,62,600.00

▲0.38%

0.00

▲0%

₹315

₹1.25

-0.20 (▲13.79%)

82,600.00

▲40.40%

0.00

▲0%

₹320

₹1.55

-0.65 (▲29.55%)

8,33,000.00

▲16.67%

0.00

▲0%

₹325

₹2.00

-0.95 (▲32.20%)

3,90,600.00

▲10.28%

0.00

▲0%

₹328

₹2.70

-0.75 (▲21.74%)

96,600.00

▲21.05%

1,37,200.00

▲1.03%

₹33.70

0.45 (▲1.35%)

₹330

₹2.50

-1.35 (▲35.06%)

12,79,600.00

▲4.82%

0.00

▲0%

₹333

₹2.85

-1.55 (▲35.23%)

1,31,600.00

▲9.30%

0.00

▲0%

₹30.50

-2.70 (▲8.13%)

₹335

₹3.15

-1.40 (▲30.77%)

2,25,400.00

▲8.78%

0.00

▲0%

₹338

₹3.80

-1.55 (▲28.97%)

1,19,000.00

▲80.85%

1,69,400.00

▲8.04%

₹25.75

2.85 (▲12.45%)

₹340

₹4.10

-2.20 (▲34.92%)

16,67,400.00

▲8.77%

43,400.00

▲244.44%

₹23.65

0.90 (▲3.96%)

₹343

₹4.65

-1.90 (▲29.01%)

95,200.00

▲11.48%

53,200.00

▲72.73%

₹22.05

0.40 (▲1.85%)

₹345

₹5.40

-1.75 (▲24.48%)

5,06,800.00

▲63.84%

51,800.00

▲164.29%

₹20.20

0.40 (▲2.02%)

₹348

₹6.10

-2.55 (▲29.48%)

1,77,800.00

▲13.39%

19,22,200.00

▲1.63%

₹18.55

1.35 (▲7.85%)

₹350

₹6.90

-2.30 (▲25.00%)

37,47,800.00

▲47.25%

72,800.00

▲26.83%

₹16.85

0.90 (▲5.64%)

₹353

₹7.70

-3.15 (▲29.03%)

3,17,800.00

▲20.74%

3,71,000.00

▲27.40%

₹15.25

1.00 (▲7.02%)

₹355

₹8.70

-3.15 (▲26.58%)

7,22,400.00

▲15.18%

2,07,200.00

▲12.98%

₹13.80

0.70 (▲5.34%)

₹358

₹9.85

-3.70 (▲27.31%)

2,66,000.00

▲12.43%

19,62,800.00

▲19.12%

₹12.65

0.70 (▲5.86%)

₹360

₹10.85

-3.70 (▲25.43%)

23,98,200.00

▲1.42%

3,22,000.00

▲1.32%

₹11.35

0.45 (▲4.13%)

₹363

₹12.40

-3.90 (▲23.93%)

4,34,000.00

▲3.43%

11,08,800.00

▲0.63%

₹10.25

₹365

₹13.60

-3.70 (▲21.39%)

8,91,800.00

▲0.93%

2,71,600.00

▲1.52%

₹9.35

0.10 (▲1.08%)

₹368

₹14.75

-4.35 (▲22.77%)

4,10,200.00

▲31.22%

31,69,600.00

▲10.17%

₹8.35

0.10 (▲1.21%)

₹370

₹16.60

-4.70 (▲22.07%)

19,86,600.00

▲0.42%

2,99,600.00

▲8.55%

₹7.40

-0.05 (▲0.67%)

₹373

₹17.80

-4.80 (▲21.24%)

3,34,600.00

▲6.27%

15,13,400.00

▲10.31%

₹6.60

-0.45 (▲6.38%)

₹375

₹19.85

-4.50 (▲18.48%)

7,16,800.00

▲0.97%

3,96,200.00

▲9.87%

₹5.85

-0.25 (▲4.10%)

₹378

₹21.60

-4.90 (▲18.49%)

2,05,800.00

▲0.68%

58,77,200.00

▲12.52%

₹5.30

-0.25 (▲4.50%)

₹380

₹23.60

-4.85 (▲17.05%)

20,48,200.00

▲0.81%

3,58,400.00

▲14.38%

₹4.70

-0.35 (▲6.93%)

₹383

₹34.15

4.90 (▲16.75%)

3,38,800.00

▲1.22%

12,96,400.00

▲16.92%

₹4.25

-0.35 (▲7.61%)

₹385

₹27.15

-7.10 (▲20.73%)

1,83,400.00

▲10.27%

2,22,600.00

▲5.36%

₹3.75

-0.35 (▲8.54%)

₹388

₹26.90

3.55 (▲15.20%)

1,13,400.00

▲2.53%

37,46,400.00

▲49.25%

₹3.40

-0.30 (▲8.11%)

₹390

₹31.40

-5.85 (▲15.70%)

3,17,800.00

▲1.73%

2,25,400.00

▲15.26%

₹3.00

-0.45 (▲13.04%)

₹393

₹26.90

-15.55 (▲36.63%)

35,000.00

▲1150.00%

5,79,600.00

▲33.55%

₹2.75

-0.35 (▲11.29%)

₹395

₹28.25

-8.85 (▲23.85%)

35,000.00

▲177.78%

1,40,000.00

▲14.94%

₹2.40

-0.35 (▲12.73%)

₹398

₹40.20

12.30 (▲44.09%)

2,800.00

▲0%

67,73,200.00

▲1.72%

₹2.35

-0.15 (▲6.00%)

₹400

₹39.95

-3.90 (▲8.89%)

12,25,000.00

▲0.68%

1,34,400.00

▲1.05%

₹2.15

-0.30 (▲12.24%)

₹403

₹51.15

-3.80 (▲6.92%)

0.00

▲0%

5,25,000.00

▲18.67%

₹1.90

-0.15 (▲7.32%)

₹405

₹47.20

-5.95 (▲11.19%)

4,200.00

▲50.00%

50,400.00

▲38.46%

₹1.70

-0.20 (▲10.53%)

₹408

₹55.70

-3.30 (▲5.59%)

0.00

▲0%

12,90,800.00

▲17.24%

₹1.60

-0.10 (▲5.88%)

₹410

₹48.75

1.40 (▲2.96%)

1,05,000.00

▲0%

46,200.00

▲35.29%

₹1.35

-0.30 (▲18.18%)

₹413

₹59.55

-3.55 (▲5.63%)

0.00

▲0%

2,38,000.00

▲13.71%

₹1.30

-0.15 (▲10.34%)

₹415

₹55.15

-1.85 (▲3.25%)

2,800.00

▲90.48%

17,96,200.00

▲7.54%

₹1.10

-0.10 (▲8.33%)

₹420

₹67.55

5.60 (▲9.04%)

2,98,200.00

▲0.47%

1,44,200.00

▲8.85%

₹0.95

-0.10 (▲9.52%)

₹425

₹50.50

-14.05 (▲21.77%)

39,200.00

▲24.32%

8,48,400.00

▲9.82%

₹0.85

₹430

₹67.05

9.10 (▲15.70%)

2,74,400.00

▲0%

11,84,400.00

▲26.27%

₹0.80

0.05 (▲6.67%)

₹435

₹75.75

0.25 (▲0.33%)

4,64,800.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹363.10

▲0.90%

Options

RECLTD 24 Feb ₹360 Call

Exp. February 24, 2026

₹12.65

0.70 (▲5.86%)

RECLTD 24 Feb ₹370 Call

Exp. February 24, 2026

₹8.35

0.10 (▲1.21%)

RECLTD 24 Feb ₹400 Call

Exp. February 24, 2026

₹2.35

-0.15 (▲6.00%)

RECLTD 24 Feb ₹380 Call

Exp. February 24, 2026

₹5.30

-0.25 (▲4.50%)

Futures

RECLTD 24 Feb Fut

Exp. February 24, 2026

₹361.50

4.46 (▲1.25%)

RECLTD 30 Mar Fut

Exp. March 30, 2026

₹362.20

4.65 (▲1.30%)

RECLTD 28 Apr Fut

Exp. April 28, 2026

₹364.20

4.35 (▲1.21%)