REC Ltd Option Chain
₹560.85
Call Price
Strike Price
Put Price
₹187.20
13.2 (▲7.59%)
₹440
₹0.00
0 (▲0%)
₹96.00
₹480
₹1.15
0.25 (▲27.78%)
₹0.00
0 (▲0%)
₹490
₹1.50
0.3 (▲25%)
₹65.00
₹500
₹1.90
0.4 (▲26.67%)
₹57.05
₹510
₹2.55
0.55 (▲27.5%)
₹70.10
₹520
₹3.50
0.9 (▲34.62%)
₹45.55
₹530
₹4.85
1.25 (▲34.72%)
₹32.50
₹540
₹6.80
2.05 (▲43.16%)
₹25.05
₹550
₹9.75
3 (▲44.44%)
₹19.15
₹560
₹13.45
4 (▲42.33%)
₹14.10
₹570
₹18.50
5.55 (▲42.86%)
₹10.30
₹580
₹24.50
7.1 (▲40.8%)
₹7.50
₹590
₹32.00
8.9 (▲38.53%)
₹5.45
₹600
₹40.00
10.55 (▲35.82%)
₹4.00
₹610
₹48.65
11.5 (▲30.96%)
₹3.15
₹620
₹57.00
11.8 (▲26.11%)
₹2.45
₹630
₹66.80
13.25 (▲24.74%)
₹1.95
₹640
₹76.50
13.7 (▲21.82%)
₹1.55
₹650
₹70.60
₹1.30
₹660
₹91.65
15.15 (▲19.8%)
₹1.10
₹670
₹89.80
₹0.90
₹680
₹109.00
23.7 (▲27.78%)
₹0.85
₹690
₹82.05
20.2 (▲32.66%)
₹0.75
₹700
₹112.80
₹0.65
₹720
₹103.00
15.5 (▲17.71%)
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
REC Ltd
Underlying
₹560.85
Options
