Home>
Futures and Options>
Rail Vikas Nigam Ltd Options Chain

Rail Vikas Nigam Ltd Option Chain

₹358.40

▲-0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹320

₹0.05

0 (▲0%)

11,000

▲0%

₹0.00

0 (▲0%)

₹330

₹0.25

-0.1 (▲-28.57%)

8,250

▲0%

24,750

▲20%

₹19.40

2.7 (▲16.17%)

₹340

₹0.25

-0.25 (▲-50%)

94,875

▲-9%

63,250

▲5%

₹9.25

-2.25 (▲-19.57%)

₹350

₹0.95

-0.3 (▲-24%)

1,82,875

▲-16%

1,95,250

▲-14%

₹2.15

-1.8 (▲-45.57%)

₹360

₹4.20

0.4 (▲10.53%)

3,03,875

▲-21%

2,18,625

▲-18%

₹0.70

-0.25 (▲-26.32%)

₹370

₹11.80

1.55 (▲15.12%)

1,58,125

▲-29%

3,61,625

▲-34%

₹0.30

0.05 (▲20%)

₹380

₹22.00

2.05 (▲10.28%)

94,875

▲-30%

6,44,875

▲-30%

₹0.25

0.15 (▲150%)

₹390

₹32.00

0 (▲0%)

1,34,750

▲-3%

20,48,750

▲-24%

₹0.10

0 (▲0%)

₹400

₹41.00

1.25 (▲3.14%)

2,00,750

▲-14%

7,50,750

▲-17%

₹0.10

0.05 (▲100%)

₹410

₹52.60

3.55 (▲7.24%)

66,000

▲-8%

7,26,000

▲-10%

₹0.10

0 (▲0%)

₹420

₹60.35

-0.45 (▲-0.74%)

2,46,125

▲-1%

4,82,625

▲-9%

₹0.05

-0.05 (▲-50%)

₹430

₹71.75

1.75 (▲2.5%)

2,58,500

▲-1%

3,80,875

▲-13%

₹0.05

-0.05 (▲-50%)

₹440

₹72.50

13.5 (▲22.88%)

75,625

▲0%

3,86,375

▲-2%

₹0.05

0 (▲0%)

₹450

₹80.00

12.65 (▲18.78%)

22,000

▲0%

1,14,125

▲0%

₹0.05

0 (▲0%)

₹460

₹86.85

18.55 (▲27.16%)

5,500

▲33%

16,500

▲0%

₹0.05

0 (▲0%)

₹470

₹76.95

9.45 (▲14%)

1,375

▲0%

1,05,875

▲-4%

₹0.05

-0.05 (▲-50%)

₹480

₹121.00

31 (▲34.44%)

2,750

▲0%

35,750

▲0%

₹0.05

0 (▲0%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.