Rail Vikas Nigam Ltd Option Chain
₹262.61
▲5.19%
₹0.90
-1.30 (▲59.09%)
₹48.15
12.65 (▲35.63%)
₹1.45
-2.30 (▲61.33%)
₹1.82
0.82 (▲82.00%)
₹2.49
-3.51 (▲58.50%)
₹3.11
-4.44 (▲58.81%)
₹28.87
8.47 (▲41.52%)
₹4.00
-5.25 (▲56.76%)
₹17.65
-73.40 (▲80.62%)
₹5.20
-6.15 (▲54.19%)
₹22.63
7.43 (▲48.88%)
₹6.61
-7.09 (▲51.75%)
₹19.16
6.36 (▲49.69%)
₹8.19
-8.11 (▲49.75%)
₹16.00
5.40 (▲50.94%)
₹10.19
-8.96 (▲46.79%)
₹13.50
4.45 (▲49.17%)
₹12.62
-9.88 (▲43.91%)
₹11.31
3.91 (▲52.84%)
₹15.22
-10.33 (▲40.43%)
₹9.16
3.21 (▲53.95%)
₹17.72
-12.18 (▲40.74%)
₹7.49
2.59 (▲52.86%)
₹20.75
-11.95 (▲36.54%)
₹5.88
1.83 (▲45.19%)
₹39.50
-0.75 (▲1.86%)
₹4.78
1.48 (▲44.85%)
₹28.76
-12.39 (▲30.11%)
₹3.73
1.03 (▲38.15%)
₹30.30
-14.15 (▲31.83%)
₹3.05
0.90 (▲41.86%)
₹37.83
-10.62 (▲21.92%)
₹2.40
0.55 (▲29.73%)
₹41.22
-8.78 (▲17.56%)
₹1.97
0.42 (▲27.10%)
₹46.99
-12.46 (▲20.96%)
₹1.63
-0.72 (▲30.64%)
₹1.19
0.14 (▲13.33%)
₹56.96
-11.54 (▲16.85%)
₹59.45
16.20 (▲37.46%)
₹0.84
0.09 (▲12.00%)
₹66.11
-11.29 (▲14.59%)
₹79.00
51.55 (▲187.80%)
₹0.69
0.14 (▲25.45%)
₹77.10
-9.90 (▲11.38%)
₹66.70
33.65 (▲101.82%)
₹0.52
0.02 (▲4.00%)
₹83.10
-14.90 (▲15.20%)
₹0.40
-1.00 (▲71.43%)
₹80.50
41.30 (▲105.36%)
₹0.41
0.01 (▲2.50%)
₹92.00
-15.75 (▲14.62%)
₹101.00
-18.00 (▲15.13%)
₹0.25
-2.25 (▲90.00%)
₹110.00
-18.00 (▲14.06%)
₹0.23
-0.17 (▲42.50%)
₹123.40
-17.60 (▲12.48%)
Rail Vikas Nigam Ltd
Underlying
₹262.61
▲5.19%
Options
RVNL 28 Apr ₹270 Call
Exp. April 28, 2026
₹7.49
2.59 (▲52.86%)
RVNL 28 Apr ₹280 Call
Exp. April 28, 2026
₹4.78
1.48 (▲44.85%)
RVNL 28 Apr ₹260 Call
Exp. April 28, 2026
₹11.31
3.91 (▲52.84%)
RVNL 28 Apr ₹300 Call
Exp. April 28, 2026
₹1.97
0.42 (▲27.10%)
Futures
RVNL 28 Apr Fut
Exp. April 28, 2026
₹255.99
14.54 (▲6.02%)
RVNL 26 May Fut
Exp. May 26, 2026
₹246.50
13.16 (▲5.64%)
RVNL 30 Jun Fut
Exp. June 30, 2026
₹241.49
-12.71 (▲5.00%)