Rail Vikas Nigam Ltd Option Chain

₹308.95

▲1.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹260

₹4.40

2.55 (▲137.84%)

13,81,650.00

▲6.97%

3,15,675.00

▲33.55%

₹14.10

-9.75 (▲40.88%)

₹270

₹7.15

4.05 (▲130.65%)

13,08,450.00

▲0.47%

33,550.00

▲2100.00%

₹16.25

-9.75 (▲37.50%)

₹275

₹9.20

5.50 (▲148.65%)

2,34,850.00

▲9.41%

8,96,700.00

▲34.55%

₹8.25

-7.65 (▲48.11%)

₹280

₹11.30

6.15 (▲119.42%)

27,75,500.00

▲5.88%

3,35,500.00

▲5400.00%

₹6.60

-6.25 (▲48.64%)

₹285

₹14.35

7.30 (▲103.55%)

8,43,325.00

▲11.52%

10,24,800.00

▲24.44%

₹5.00

-5.15 (▲50.74%)

₹290

₹18.50

9.90 (▲115.12%)

15,76,850.00

▲14.76%

7,35,050.00

▲33.52%

₹4.05

-4.15 (▲50.61%)

₹295

₹22.55

11.50 (▲104.07%)

16,72,925.00

▲3.52%

30,80,500.00

▲27.53%

₹3.30

-3.10 (▲48.44%)

₹300

₹26.00

11.30 (▲76.87%)

20,90,775.00

▲4.26%

12,30,675.00

▲99.26%

₹2.65

-2.55 (▲49.04%)

₹305

₹30.45

12.90 (▲73.50%)

6,05,425.00

▲2.06%

36,09,675.00

▲39.98%

₹2.25

-2.00 (▲47.06%)

₹310

₹34.35

12.20 (▲55.08%)

7,25,900.00

▲2.37%

27,19,075.00

▲5.38%

₹1.95

-1.55 (▲44.29%)

₹315

₹39.10

13.25 (▲51.26%)

5,52,050.00

▲5.24%

85,09,500.00

▲8.81%

₹1.60

-1.30 (▲44.83%)

₹320

₹43.90

13.60 (▲44.88%)

16,47,000.00

▲3.74%

27,99,900.00

▲18.60%

₹1.40

-1.00 (▲41.67%)

₹325

₹46.30

9.50 (▲25.82%)

3,46,175.00

▲9.20%

64,91,925.00

▲6.91%

₹1.15

-0.75 (▲39.47%)

₹330

₹49.80

10.50 (▲26.72%)

11,54,425.00

▲0%

15,99,725.00

▲23.60%

₹1.05

-0.60 (▲36.36%)

₹335

₹45.35

6.35 (▲16.28%)

2,34,850.00

▲0%

65,05,650.00

▲9.62%

₹0.95

-0.50 (▲34.48%)

₹340

₹60.10

11.10 (▲22.65%)

11,95,600.00

▲0.13%

20,83,150.00

▲3.05%

₹0.95

-0.30 (▲24.00%)

₹345

₹39.00

-7.35 (▲15.86%)

4,02,600.00

▲17.24%

79,71,175.00

▲6.11%

₹0.85

-0.30 (▲26.09%)

₹350

₹69.40

11.05 (▲18.94%)

8,49,425.00

▲4.30%

10,99,525.00

▲0.96%

₹0.75

-0.30 (▲28.57%)

₹355

₹46.60

2.50 (▲5.67%)

50,325.00

▲0%

30,07,300.00

▲4.55%

₹0.60

-0.30 (▲33.33%)

₹360

₹65.50

0.55 (▲0.85%)

1,81,475.00

▲1.65%

4,65,125.00

▲8.68%

₹0.65

-0.15 (▲18.75%)

₹365

₹57.25

17.75 (▲44.94%)

28,975.00

▲58.33%

15,57,025.00

▲3.31%

₹0.55

-0.15 (▲21.43%)

₹370

₹62.50

1.15 (▲1.87%)

94,550.00

▲1.59%

5,47,475.00

▲1.13%

₹0.60

-0.05 (▲7.69%)

₹375

₹55.75

-9.25 (▲14.23%)

10,675.00

▲40.00%

18,45,250.00

▲3.20%

₹0.55

-0.05 (▲8.33%)

₹380

₹71.45

3.35 (▲4.92%)

48,800.00

▲3.03%

2,40,950.00

▲0.63%

₹0.45

-0.10 (▲18.18%)

₹385

0.00

▲0%

5,16,975.00

▲11.49%

₹0.45

-0.05 (▲10.00%)

₹390

₹83.75

15.25 (▲22.26%)

38,125.00

▲4.17%

1,84,525.00

▲1.68%

₹0.45

-0.05 (▲10.00%)

₹395

0.00

▲0%

42,48,650.00

▲6.42%

₹0.40

-0.05 (▲11.11%)

₹400

₹101.95

80,825.00

▲0%

3,41,600.00

▲7.44%

₹0.30

-0.05 (▲14.29%)

₹410

₹109.25

-1.40 (▲1.27%)

77,775.00

▲0%

2,10,450.00

▲8.00%

₹0.25

-0.05 (▲16.67%)

₹420

₹89.85

-21.75 (▲19.49%)

22,875.00

▲7.14%

1,61,650.00

▲0%

₹0.20

-0.10 (▲33.33%)

₹430

0.00

▲0%

8,41,800.00

▲5.32%

₹0.20

-0.10 (▲33.33%)

₹440

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.