Rail Vikas Nigam Ltd Option Chain

₹345.70

▲1.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,875

▲150%

₹86.40

15.3 (▲21.52%)

₹260

₹0.10

-0.05 (▲-33.33%)

3,61,625

▲11.44%

31,625

▲91.67%

₹77.60

2.15 (▲2.85%)

₹270

₹0.05

-0.05 (▲-50%)

1,98,000

▲-0.69%

8,250

▲100%

₹55.70

14.45 (▲35.03%)

₹275

₹0.10

-0.1 (▲-50%)

66,000

▲-7.69%

34,375

▲0%

₹53.50

7.8 (▲17.07%)

₹280

₹0.05

-0.15 (▲-75%)

2,95,625

▲-15.35%

4,125

▲200%

₹59.35

33.5 (▲129.59%)

₹285

₹0.10

-0.1 (▲-50%)

1,73,250

▲-6.67%

1,18,250

▲1.18%

₹40.65

17.2 (▲73.35%)

₹290

₹0.10

-0.1 (▲-50%)

6,28,375

▲-4.79%

2,46,125

▲0%

₹51.00

0.85 (▲1.69%)

₹295

₹0.10

-0.1 (▲-50%)

2,18,625

▲-1.85%

3,64,375

▲-19.45%

₹44.95

2.65 (▲6.26%)

₹300

₹0.05

-0.2 (▲-80%)

9,54,250

▲-3.07%

1,34,750

▲0%

₹34.45

-7.55 (▲-17.98%)

₹305

₹0.20

-0.1 (▲-33.33%)

2,79,125

▲-6.45%

3,12,125

▲-3.4%

₹35.70

3.55 (▲11.04%)

₹310

₹0.20

-0.15 (▲-42.86%)

7,59,000

▲0%

3,17,625

▲-27.36%

₹31.90

4.5 (▲16.42%)

₹315

₹0.25

-0.2 (▲-44.44%)

5,65,125

▲-19.88%

4,82,625

▲-24.84%

₹25.45

2.8 (▲12.36%)

₹320

₹0.30

-0.35 (▲-53.85%)

12,58,125

▲-15.2%

2,18,625

▲-5.92%

₹21.35

3.75 (▲21.31%)

₹325

₹0.50

-0.5 (▲-50%)

5,28,000

▲-19.83%

4,79,875

▲-21.22%

₹15.90

2.25 (▲16.48%)

₹330

₹0.80

-0.75 (▲-48.39%)

16,41,750

▲-7.23%

2,28,250

▲-24.89%

₹11.80

2.2 (▲22.92%)

₹335

₹1.35

-1.15 (▲-46%)

9,44,625

▲-11.01%

5,47,250

▲-33%

₹7.90

1.3 (▲19.7%)

₹340

₹2.50

-1.85 (▲-42.53%)

7,45,250

▲17.06%

8,20,875

▲-44.88%

₹5.05

0.7 (▲16.09%)

₹345

₹4.40

-2.7 (▲-38.03%)

4,05,625

▲14.34%

27,33,500

▲4.47%

₹3.15

0.4 (▲14.55%)

₹350

₹7.60

-2.9 (▲-27.62%)

2,24,125

▲7.24%

19,20,875

▲-5.61%

₹1.65

₹355

₹11.40

-3.1 (▲-21.38%)

4,79,875

▲73.63%

14,34,125

▲-5.7%

₹1.00

-0.05 (▲-4.76%)

₹360

₹14.65

-4.25 (▲-22.49%)

52,250

▲26.67%

3,39,625

▲4.66%

₹0.75

0.05 (▲7.14%)

₹365

₹20.35

-31.7 (▲-60.9%)

5,500

▲33.33%

8,41,500

▲48.18%

₹0.50

₹370

₹24.35

-4.05 (▲-14.26%)

57,750

▲13.51%

1,05,875

▲-10.47%

₹0.35

₹375

▲0%

5,33,500

▲11.17%

₹0.30

₹380

₹34.60

-15.3 (▲-30.66%)

8,250

▲20%

▲0%

₹395

₹51.45

-21.6 (▲-29.57%)

▲0%

₹400

₹55.25

-1.75 (▲-3.07%)

37,125

▲-3.57%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.