Home>
Futures and Options>
PNB Housing Finance Ltd Options Chain

PNB Housing Finance Ltd Option Chain

Name: PNB Housing Finance Ltd Option Chain - Live PNB Housing Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,081.00

▲-0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹920

₹2.10

-0.35 (▲-14.29%)

83,850

▲0%

3,900

▲-33%

₹131.30

-2.15 (▲-1.61%)

₹960

₹4.00

-0.5 (▲-11.11%)

79,300

▲-9%

650

▲0%

₹116.60

-29.85 (▲-20.38%)

₹980

₹6.60

1.05 (▲18.92%)

59,800

▲109%

13,000

▲0%

₹96.55

-2.45 (▲-2.47%)

₹1,000

₹9.55

0.5 (▲5.52%)

3,06,800

▲-3%

8,450

▲30%

₹81.05

-21.95 (▲-21.31%)

₹1,020

₹14.05

0.9 (▲6.84%)

1,24,150

▲-16%

4,550

▲17%

₹71.05

3.75 (▲5.57%)

₹1,040

₹19.45

-0.25 (▲-1.27%)

2,23,600

▲0%

1,21,550

▲11%

₹53.05

-3.05 (▲-5.44%)

₹1,060

₹26.80

1.25 (▲4.89%)

1,27,400

▲1%

68,900

▲-12%

₹41.70

-2.15 (▲-4.9%)

₹1,080

₹35.05

0 (▲0%)

1,07,250

▲16%

3,60,100

▲0%

₹31.75

-1.7 (▲-5.08%)

₹1,100

₹45.45

-1 (▲-2.15%)

1,83,300

▲-3%

3,03,550

▲-3%

₹24.45

-1.35 (▲-5.23%)

₹1,120

₹56.55

-2.35 (▲-3.99%)

91,000

▲0%

2,80,150

▲0%

₹17.60

-1.8 (▲-9.28%)

₹1,140

₹69.95

-3.15 (▲-4.31%)

68,250

▲1%

1,50,150

▲0%

₹12.85

-1.35 (▲-9.51%)

₹1,160

₹86.60

15.95 (▲22.58%)

21,450

▲-3%

96,850

▲-7%

₹8.95

-1.8 (▲-16.74%)

₹1,180

₹99.65

-2.75 (▲-2.69%)

13,000

▲0%

3,97,800

▲3%

₹6.40

-0.5 (▲-7.25%)

₹1,200

₹119.40

17.8 (▲17.52%)

23,400

▲-3%

49,400

▲-8%

₹4.45

-0.7 (▲-13.59%)

₹1,220

₹0.00

0 (▲0%)

▲0%

1,97,600

▲-2%

₹2.95

-0.5 (▲-14.49%)

₹1,240

₹161.25

-88.1 (▲-35.33%)

▲0%

82,550

▲2%

₹1.55

-0.4 (▲-20.51%)

₹1,280

₹171.00

-110.45 (▲-39.24%)

650

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.