PNB Housing Finance Ltd

PNB Housing Finance Ltd Option Chain

₹928.70

-0.63%

Call Price
Strike Price
Put Price
760

₹0.90

-0.3 (-25%)

770

₹0.50

-0.4 (-44.44%)

₹91.10

-2.9 (-3.09%)

780

₹133.70

-4.95 (-3.57%)

800

₹1.95

-0.35 (-15.22%)

810

₹2.20

-0.3 (-12%)

820

₹2.60

-0.2 (-7.14%)

830

₹3.00

-0.3 (-9.09%)

₹95.05

-6.8 (-6.68%)

840

₹3.60

-0.35 (-8.86%)

₹81.60

-9.3 (-10.23%)

850

₹4.20

-0.6 (-12.5%)

₹76.95

-6.8 (-8.12%)

860

₹5.60

-0.25 (-4.27%)

₹70.60

-3.95 (-5.3%)

870

₹6.75

-0.15 (-2.17%)

₹59.75

0.5 (0.84%)

880

₹8.60

0.15 (1.78%)

₹60.15

-6.7 (-10.02%)

890

₹10.70

0.05 (0.47%)

₹46.95

-3.5 (-6.94%)

900

₹13.85

0.4 (2.97%)

₹38.05

-6.05 (-13.72%)

910

₹17.10

0.4 (2.4%)

₹35.85

-2.9 (-7.48%)

920

₹21.60

1.1 (5.37%)

₹928.70

-0.63%

₹29.95

-2.95 (-8.97%)

930

₹25.85

1.1 (4.44%)

₹24.10

-4.15 (-14.69%)

940

₹30.95

1.1 (3.69%)

₹21.35

-2.55 (-10.67%)

950

₹37.05

1.55 (4.37%)

₹18.10

-2 (-9.95%)

960

₹43.10

0.6 (1.41%)

₹15.50

-1.4 (-8.28%)

970

₹48.80

4.35 (9.79%)

₹12.70

-1.9 (-13.01%)

980

₹56.30

5.05 (9.85%)

₹11.00

-1.4 (-11.29%)

990

₹62.40

3.95 (6.76%)

₹9.20

-1.6 (-14.81%)

1,000

₹75.00

2.85 (3.95%)

₹7.90

-0.65 (-7.6%)

1,010

₹82.35

-78.8 (-48.9%)

₹6.55

-1.15 (-14.94%)

1,020

₹94.50

5.5 (6.18%)

₹4.60

-0.75 (-14.02%)

1,040

₹3.20

-0.6 (-15.79%)

1,060
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PNB Housing Finance Ltd

PNB Housing Finance Ltd

Underlying

₹928.70

-0.63%

Options

PNBHOUSING 25 Nov ₹1000 Call

Exp. November 25, 2025

₹9.20

-1.6 (-14.81%)

PNBHOUSING 25 Nov ₹950 Call

Exp. November 25, 2025

₹21.35

-2.55 (-10.67%)

PNBHOUSING 25 Nov ₹1040 Call

Exp. November 25, 2025

₹4.60

-0.75 (-14.02%)

PNBHOUSING 25 Nov ₹930 Call

Exp. November 25, 2025

₹29.95

-2.95 (-8.97%)

Futures

PNBHOUSING 25 Nov Fut

Exp. November 25, 2025

₹932.05

-5.91 (-0.63%)

PNBHOUSING 30 Dec Fut

Exp. December 30, 2025

₹938.50

-6.52 (-0.69%)

PNBHOUSING 27 Jan Fut

Exp. January 27, 2026

₹959.85

12.04 (1.27%)