PNB Housing Finance Ltd

PNB Housing Finance Ltd Option Chain

₹799.75

-0.56%

Call Price
Strike Price
Put Price

₹222.15

-268.2 (-54.7%)

600

₹0.00

0 (0%)

₹155.75

-258.85 (-62.43%)

640

₹0.25

-1.3 (-83.87%)

₹160.65

6.4 (4.15%)

660

₹0.05

-0.15 (-75%)

₹128.05

-14.95 (-10.45%)

680

₹0.10

-0.7 (-87.5%)

₹124.20

3.95 (3.28%)

700

₹0.10

-0.2 (-66.67%)

₹83.70

-8.65 (-9.37%)

720

₹0.35

0.05 (16.67%)

₹81.50

-8.55 (-9.49%)

740

₹0.50

-0.35 (-41.18%)

₹44.45

-2.6 (-5.53%)

760

₹1.05

-0.4 (-27.59%)

₹23.00

-6.65 (-22.43%)

780

₹3.05

-0.4 (-11.59%)

₹799.75

-0.56%

₹9.20

-5.65 (-38.05%)

800

₹6.20

-2.25 (-26.63%)

₹4.25

-4 (-48.48%)

820

₹22.95

1.5 (6.99%)

₹2.45

-2.25 (-47.87%)

840

₹41.45

4.05 (10.83%)

₹1.35

-1.3 (-49.06%)

860

₹59.80

3.75 (6.69%)

₹0.85

-0.75 (-46.88%)

880

₹78.80

12.25 (18.41%)

₹0.90

-0.35 (-28%)

900

₹95.75

0.9 (0.95%)

₹0.40

-0.5 (-55.56%)

920

₹105.45

-2.85 (-2.63%)

₹0.30

-0.3 (-50%)

940

₹136.00

11 (8.8%)

₹0.35

-0.25 (-41.67%)

960

₹160.95

13.7 (9.3%)

₹0.30

-0.1 (-25%)

980

₹179.30

4.3 (2.46%)

₹0.20

-0.25 (-55.56%)

1,000

₹199.25

5.85 (3.02%)

₹0.25

-0.15 (-37.5%)

1,020

₹223.55

9.15 (4.27%)

₹0.25

-0.05 (-16.67%)

1,040

₹240.00

11 (4.8%)

₹0.20

-0.05 (-20%)

1,060

₹263.00

15.6 (6.31%)

₹0.15

-0.05 (-25%)

1,080

₹93.00

11 (13.41%)

₹0.20

0.05 (33.33%)

1,100

₹304.65

24.65 (8.8%)

₹0.15

-0.15 (-50%)

1,120

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

1,140

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

1,160

₹0.00

0 (0%)

₹0.10

-0.2 (-66.67%)

1,200

₹167.10

57.1 (51.91%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PNB Housing Finance Ltd

PNB Housing Finance Ltd

Underlying

₹799.75

-0.56%

Options

PNBHOUSING 28 Aug ₹820 Call

Exp. August 28, 2025

₹4.25

-4 (-48.48%)

PNBHOUSING 28 Aug ₹840 Call

Exp. August 28, 2025

₹2.45

-2.25 (-47.87%)

PNBHOUSING 28 Aug ₹800 Call

Exp. August 28, 2025

₹9.20

-5.65 (-38.05%)

PNBHOUSING 28 Aug ₹900 Call

Exp. August 28, 2025

₹0.90

-0.35 (-28%)

Futures

PNBHOUSING 28 Aug Fut

Exp. August 28, 2025

₹801.90

-4.35 (-0.54%)

PNBHOUSING 30 Sep Fut

Exp. September 30, 2025

₹807.10

-3.65 (-0.45%)

PNBHOUSING 28 Oct Fut

Exp. October 28, 2025

₹810.90

-4.32 (-0.53%)