Home>
Futures and Options>
PNB Housing Finance Ltd Options Chain

PNB Housing Finance Ltd Option Chain

₹937.10

▲4.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,950

▲0%

₹128.10

-22.7 (▲-15.05%)

₹760

₹0.65

-0.1 (▲-13.33%)

26,650

▲7.89%

1,950

▲-50%

₹128.15

7.75 (▲6.44%)

₹780

₹0.80

-1.1 (▲-57.89%)

32,500

▲0%

₹95.30

-74.75 (▲-43.96%)

₹790

₹0.90

-0.5 (▲-35.71%)

20,800

▲-13.51%

2,600

▲0%

₹75.75

-50.1 (▲-39.81%)

₹800

₹1.05

-0.2 (▲-16%)

4,33,550

▲44.37%

▲0%

₹78.40

-76.65 (▲-49.44%)

₹810

₹1.25

-0.15 (▲-10.71%)

39,650

▲-8.96%

3,250

▲400%

₹121.70

48.3 (▲65.8%)

₹820

₹1.30

-0.55 (▲-29.73%)

1,00,100

▲-51.27%

650

▲0%

₹60.50

-18.3 (▲-23.22%)

₹830

₹1.40

-1.1 (▲-44%)

1,79,400

▲-47.13%

5,200

▲0%

₹53.35

-4 (▲-6.97%)

₹840

₹1.85

-1.4 (▲-43.08%)

94,250

▲-29.61%

26,650

▲0%

₹64.00

6 (▲10.34%)

₹850

₹2.20

-2.35 (▲-51.65%)

1,66,400

▲8.94%

31,200

▲-11.11%

₹80.00

30.15 (▲60.48%)

₹860

₹2.50

-3.65 (▲-59.35%)

1,39,750

▲-3.15%

37,700

▲-22.67%

₹82.65

40.95 (▲98.2%)

₹870

₹3.20

-5.6 (▲-63.64%)

1,28,050

▲2.07%

1,70,950

▲3.14%

₹75.00

38.95 (▲108.04%)

₹880

₹4.05

-7.5 (▲-64.94%)

2,78,200

▲103.81%

34,450

▲-40.45%

₹64.75

34.7 (▲115.47%)

₹890

₹5.45

-9.1 (▲-62.54%)

2,61,300

▲332.26%

5,17,400

▲-22.79%

₹57.00

33.05 (▲138%)

₹900

₹7.20

-13.3 (▲-64.88%)

7,37,750

▲23.37%

1,48,200

▲31.03%

₹50.00

29.85 (▲148.14%)

₹910

₹8.55

-15.5 (▲-64.45%)

3,15,250

▲333.04%

14,95,000

▲210.81%

₹42.50

27 (▲174.19%)

₹920

₹11.30

-18.6 (▲-62.21%)

1,83,950

▲45.13%

1,82,000

▲-6.67%

₹35.65

23.75 (▲199.58%)

₹930

₹14.80

-20.65 (▲-58.25%)

1,28,700

▲725%

4,25,750

▲70.13%

₹29.60

20.35 (▲220%)

₹940

₹18.80

-23.9 (▲-55.97%)

1,91,100

▲1300%

9,46,400

▲178.39%

₹25.00

17.8 (▲247.22%)

₹950

₹22.80

-27.4 (▲-54.58%)

1,96,950

▲877.42%

4,92,700

▲76.69%

₹19.70

14.45 (▲275.24%)

₹960

₹28.75

-62.65 (▲-68.54%)

53,300

▲173.33%

3,35,400

▲493.1%

₹16.50

12.75 (▲340%)

₹970

₹36.45

-54 (▲-59.7%)

8,450

▲0%

4,83,600

▲207.44%

₹12.95

9.9 (▲324.59%)

₹980

₹43.30

-107.65 (▲-71.32%)

7,800

▲0%

1,40,400

▲644.83%

₹10.45

8.45 (▲422.5%)

₹990

▲0%

11,94,050

▲441.89%

₹8.80

7.1 (▲417.65%)

₹1,000

₹58.60

-53.9 (▲-47.91%)

15,600

▲-25%

70,200

▲468.42%

₹7.20

4.6 (▲176.92%)

₹1,010

▲0%

2,61,950

▲192.03%

₹5.80

5.15 (▲792.31%)

₹1,020

▲0%

₹4.50

-38.9 (▲-89.63%)

₹1,030

▲0%

1,76,800

▲119.35%

₹3.80

3 (▲375%)

₹1,040

▲0%

₹1,050

₹104.00

-39.3 (▲-27.42%)

▲0%

1,20,250

▲224.56%

₹2.35

1.75 (▲291.67%)

₹1,060

₹125.00

-36.3 (▲-22.5%)

11,050

▲-22.73%

▲0%

₹1.50

-31.45 (▲-95.45%)

₹1,070

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.