PNB Housing Finance Ltd

PNB Housing Finance Ltd Option Chain

₹908.35

0.34%

Call Price
Strike Price
Put Price
760

₹0.50

-1.7 (-77.27%)

780

₹1.25

790

₹2.95

-15.35 (-83.88%)

800

₹1.80

-0.4 (-18.18%)

810

₹1.95

-2.95 (-60.2%)

820

₹3.65

1.65 (82.5%)

₹78.80

-28.5 (-26.56%)

830

₹4.50

2.2 (95.65%)

₹53.35

-4 (-6.97%)

840

₹4.95

-1 (-16.81%)

₹74.45

23.1 (44.99%)

850

₹6.25

-1.5 (-19.35%)

₹44.90

-49.15 (-52.26%)

860

₹8.25

-1.5 (-15.38%)

₹59.00

20.75 (54.25%)

870

₹12.10

3.55 (41.52%)

₹46.40

-2.35 (-4.82%)

880

₹12.90

-2.25 (-14.85%)

₹40.60

-0.1 (-0.25%)

890

₹17.05

-2.1 (-10.97%)

₹33.10

-1.5 (-4.34%)

900

₹21.45

-1.35 (-5.92%)

₹908.35

0.34%

₹27.80

-1.6 (-5.44%)

910

₹25.65

-1.5 (-5.52%)

₹23.40

-1.05 (-4.29%)

920

₹31.55

-0.7 (-2.17%)

₹19.40

-0.85 (-4.2%)

930

₹38.45

6.1 (18.86%)

₹15.50

-0.9 (-5.49%)

940

₹41.30

2.95 (7.69%)

₹12.00

-1.1 (-8.4%)

950

₹51.60

-21.4 (-29.32%)

₹9.95

-1.3 (-11.56%)

960

₹51.10

-31.4 (-38.06%)

₹8.10

-1.15 (-12.43%)

970

₹7.00

0.85 (13.82%)

980

₹6.00

-1.3 (-17.81%)

990

₹3.40

-0.45 (-11.69%)

1,000

₹112.50

-6.5 (-5.46%)

₹3.60

-0.5 (-12.2%)

1,010

₹2.20

-0.2 (-8.33%)

1,020

₹1.85

0.45 (32.14%)

1,040

₹3.50

0.5 (16.67%)

1,060

₹144.00

5.25 (3.78%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PNB Housing Finance Ltd

PNB Housing Finance Ltd

Underlying

₹908.35

0.34%

Options

PNBHOUSING 30 Dec ₹920 Call

Exp. December 30, 2025

₹23.40

-1.05 (-4.29%)

PNBHOUSING 30 Dec ₹910 Call

Exp. December 30, 2025

₹27.80

-1.6 (-5.44%)

PNBHOUSING 30 Dec ₹970 Call

Exp. December 30, 2025

₹8.10

-1.15 (-12.43%)

PNBHOUSING 30 Dec ₹950 Call

Exp. December 30, 2025

₹12.00

-1.1 (-8.4%)

Futures

PNBHOUSING 30 Dec Fut

Exp. December 30, 2025

₹912.20

0.36 (0.04%)

PNBHOUSING 27 Jan Fut

Exp. January 27, 2026

₹917.45

0.37 (0.04%)

PNBHOUSING 24 Feb Fut

Exp. February 24, 2026

₹928.30

4.34 (0.47%)