Home>
Futures and Options>
PNB Housing Finance Ltd Options Chain

PNB Housing Finance Ltd Option Chain

Name: PNB Housing Finance Ltd Option Chain - Live PNB Housing Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹990.65

▲-1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,600

▲0%

₹219.65

55.5 (▲33.81%)

₹760

₹0.40

-0.15 (▲-27.27%)

26,650

▲0%

9,100

▲0%

₹210.00

9 (▲4.48%)

₹800

₹0.50

0.1 (▲25%)

52,650

▲3%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.50

-0.25 (▲-33.33%)

35,750

▲-11%

▲0%

₹0.00

0 (▲0%)

₹840

₹1.35

0.15 (▲12.5%)

51,350

▲30%

14,300

▲0%

₹130.00

15 (▲13.04%)

₹860

₹3.00

1.25 (▲71.43%)

54,600

▲14%

59,800

▲-1%

₹116.00

-4.15 (▲-3.45%)

₹880

₹1.85

-0.65 (▲-26%)

84,500

▲-2%

1,26,100

▲-8%

₹93.00

-16.85 (▲-15.34%)

₹900

₹2.10

-1.45 (▲-40.85%)

1,74,850

▲-13%

74,100

▲0%

₹79.00

-6.55 (▲-7.66%)

₹920

₹4.25

-0.8 (▲-15.84%)

81,900

▲2%

1,75,500

▲-3%

₹57.75

-11.8 (▲-16.97%)

₹940

₹5.65

-1.55 (▲-21.53%)

1,34,550

▲-7%

3,12,650

▲3%

₹44.05

-11.2 (▲-20.27%)

₹960

₹10.70

-1.4 (▲-11.57%)

1,88,500

▲-20%

4,44,600

▲-20%

₹30.00

-10.5 (▲-25.93%)

₹980

₹18.90

0.55 (▲3%)

96,850

▲-39%

3,88,050

▲14%

₹19.25

-10.3 (▲-34.86%)

₹1,000

₹27.40

0.75 (▲2.81%)

98,150

▲50%

1,57,300

▲21%

₹11.75

-9.2 (▲-43.91%)

₹1,020

₹36.90

-4.9 (▲-11.72%)

9,100

▲-7%

2,61,950

▲-17%

₹7.00

-7.25 (▲-50.88%)

₹1,040

₹53.00

-2 (▲-3.64%)

7,800

▲0%

29,250

▲-8%

₹3.60

-6.15 (▲-63.08%)

₹1,060

₹108.60

-79.9 (▲-42.39%)

▲0%

96,850

▲24%

₹2.35

-3.85 (▲-62.1%)

₹1,080

₹0.00

0 (▲0%)

▲0%

89,050

▲-4%

₹1.40

-2.6 (▲-65%)

₹1,100

₹0.00

0 (▲0%)

▲0%

₹1.55

-0.65 (▲-29.55%)

₹1,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.