PNB Housing Finance Ltd

PNB Housing Finance Ltd Option Chain

₹802.85

▲2.63%

Call Price
Strike Price
Put Price

₹151.60

24.55 (▲19.32%)

₹620

₹0.15

-0.90 (▲85.71%)

₹155.10

-51.35 (▲24.87%)

₹630

₹0.35

-4.15 (▲92.22%)

₹106.80

-56.15 (▲34.46%)

₹640

₹0.45

0.10 (▲28.57%)

₹156.70

66.65 (▲74.01%)

₹650

₹2.00

-4.50 (▲69.23%)

₹88.20

-55.15 (▲38.47%)

₹660

₹0.55

-0.85 (▲60.71%)

₹69.10

-64.45 (▲48.26%)

₹670

₹2.10

-0.80 (▲27.59%)

₹115.15

-165.25 (▲58.93%)

₹680

₹0.50

-0.15 (▲23.08%)

₹690

₹0.55

-0.15 (▲21.43%)

₹66.00

12.10 (▲22.45%)

₹700

₹0.50

-0.55 (▲52.38%)

₹710

₹0.75

-0.75 (▲50.00%)

₹81.00

16.00 (▲24.62%)

₹720

₹0.75

-1.20 (▲61.54%)

₹50.15

-8.95 (▲15.14%)

₹730

₹1.05

-1.60 (▲60.38%)

₹49.45

26.10 (▲111.78%)

₹740

₹1.25

-2.45 (▲66.22%)

₹55.10

18.65 (▲51.17%)

₹750

₹1.55

-3.65 (▲70.19%)

₹47.30

15.80 (▲50.16%)

₹760

₹2.25

-5.15 (▲69.59%)

₹36.40

12.65 (▲53.26%)

₹770

₹2.80

-7.30 (▲72.28%)

₹28.25

10.80 (▲61.89%)

₹780

₹4.65

-9.50 (▲67.14%)

₹21.35

8.95 (▲72.18%)

₹790

₹6.00

-13.00 (▲68.42%)

₹13.15

4.45 (▲51.15%)

₹800

₹9.00

-15.65 (▲63.49%)

₹802.85

▲2.63%

₹8.60

3.05 (▲54.95%)

₹810

₹13.65

-49.95 (▲78.54%)

₹4.80

1.40 (▲41.18%)

₹820

₹19.70

-20.60 (▲51.12%)

₹1.95

-0.10 (▲4.88%)

₹830

₹48.10

-37.55 (▲43.84%)

₹1.15

-0.10 (▲8.00%)

₹840

₹40.20

-16.85 (▲29.54%)

₹0.60

-0.05 (▲7.69%)

₹850

₹44.45

-21.55 (▲32.65%)

₹0.35

0.05 (▲16.67%)

₹860

₹59.25

-49.50 (▲45.52%)

₹0.30

-0.15 (▲33.33%)

₹870

₹59.25

-60.10 (▲50.36%)

₹0.20

₹880

₹91.70

-35.30 (▲27.80%)

₹0.25

-0.50 (▲66.67%)

₹890

₹82.75

-14.00 (▲14.47%)

₹0.30

0.05 (▲20.00%)

₹900

₹96.50

-16.50 (▲14.60%)

₹0.20

₹910

₹105.60

-6.25 (▲5.59%)

₹0.20

0.15 (▲300.00%)

₹920

₹109.55

-23.20 (▲17.48%)

₹0.40

-0.60 (▲60.00%)

₹930

₹0.30

-1.55 (▲83.78%)

₹940

₹130.75

-53.85 (▲29.17%)

₹0.30

0.20 (▲200.00%)

₹950

₹145.00

24.50 (▲20.33%)

₹1.00

-4.00 (▲80.00%)

₹960

₹189.20

-2.90 (▲1.51%)

₹980

₹241.10

16.80 (▲7.49%)

₹0.10

₹1,000

₹191.00

-70.05 (▲26.83%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
PNB Housing Finance Ltd

PNB Housing Finance Ltd

Underlying

₹802.85

▲2.63%

Options

PNBHOUSING 30 Mar ₹850 Call

Exp. March 30, 2026

₹0.60

-0.05 (▲7.69%)

PNBHOUSING 30 Mar ₹860 Call

Exp. March 30, 2026

₹0.35

0.05 (▲16.67%)

PNBHOUSING 30 Mar ₹800 Call

Exp. March 30, 2026

₹13.15

4.45 (▲51.15%)

PNBHOUSING 30 Mar ₹750 Call

Exp. March 30, 2026

₹55.10

18.65 (▲51.17%)

Futures

PNBHOUSING 30 Mar Fut

Exp. March 30, 2026

₹803.85

20.60 (▲2.63%)

PNBHOUSING 28 Apr Fut

Exp. April 28, 2026

₹808.05

20.25 (▲2.57%)

PNBHOUSING 26 May Fut

Exp. May 26, 2026

₹816.00

22.76 (▲2.87%)