PNB Housing Finance Ltd Option Chain
₹1,009.00
▲0.60%
₹134.15
-18.90 (▲12.35%)
₹0.15
-0.30 (▲66.67%)
₹0.15
-0.25 (▲62.50%)
₹139.95
107.70 (▲333.95%)
₹0.55
-140.90 (▲99.61%)
₹119.65
-63.45 (▲34.65%)
₹6.00
₹98.25
-10.75 (▲9.86%)
₹0.30
-0.30 (▲50.00%)
₹89.40
-12.05 (▲11.88%)
₹0.55
-0.40 (▲42.11%)
₹88.40
-8.85 (▲9.10%)
₹0.95
-0.75 (▲44.12%)
₹92.45
28.05 (▲43.56%)
₹0.80
-0.85 (▲51.52%)
₹54.00
-2.10 (▲3.74%)
₹1.25
-1.20 (▲48.98%)
₹54.65
-8.85 (▲13.94%)
₹1.40
-2.30 (▲62.16%)
₹46.45
-19.00 (▲29.03%)
₹3.05
-2.20 (▲41.90%)
₹36.00
6.20 (▲20.81%)
₹4.95
-2.65 (▲34.87%)
₹27.25
-22.15 (▲44.84%)
₹7.75
-3.05 (▲28.24%)
₹21.45
1.70 (▲8.61%)
₹11.20
-4.00 (▲26.32%)
₹15.90
0.40 (▲2.58%)
₹15.50
-4.40 (▲22.11%)
₹11.95
1.10 (▲10.14%)
₹21.90
-3.85 (▲14.95%)
₹8.35
0.55 (▲7.05%)
₹25.00
-7.65 (▲23.43%)
₹5.90
0.30 (▲5.36%)
₹32.80
-6.45 (▲16.43%)
₹4.20
0.30 (▲7.69%)
₹32.50
-20.25 (▲38.39%)
₹3.10
0.25 (▲8.77%)
₹55.45
-0.75 (▲1.33%)
₹2.15
0.25 (▲13.16%)
₹78.35
24.00 (▲44.16%)
₹1.75
0.05 (▲2.94%)
₹69.00
-0.15 (▲0.22%)
₹1.30
-0.10 (▲7.14%)
₹88.10
6.10 (▲7.44%)
₹1.15
-0.15 (▲11.54%)
₹77.00
-23.00 (▲23.00%)
₹0.85
0.10 (▲13.33%)
₹141.70
44.70 (▲46.08%)
₹0.95
0.30 (▲46.15%)
₹0.70
-0.80 (▲53.33%)
₹0.85
0.05 (▲6.25%)
₹110.60
-137.10 (▲55.35%)
₹0.75
0.25 (▲50.00%)
₹0.70
0.10 (▲16.67%)
₹6.00
-12.00 (▲66.67%)
₹0.55
0.25 (▲83.33%)
₹193.05
33.10 (▲20.69%)
₹0.50
0.20 (▲66.67%)
₹112.00
-206.90 (▲64.88%)
₹0.30
-0.15 (▲33.33%)
₹203.20
3.35 (▲1.68%)
PNB Housing Finance Ltd
Underlying
₹1,009.00
▲0.60%
Options
PNBHOUSING 30 Jun ₹1080 Call
Exp. June 30, 2026
₹1.75
0.05 (▲2.94%)
PNBHOUSING 30 Jun ₹1040 Call
Exp. June 30, 2026
₹5.90
0.30 (▲5.36%)
PNBHOUSING 30 Jun ₹1090 Call
Exp. June 30, 2026
₹1.30
-0.10 (▲7.14%)
PNBHOUSING 30 Jun ₹1000 Call
Exp. June 30, 2026
₹21.45
1.70 (▲8.61%)
Futures
PNBHOUSING 30 Jun Fut
Exp. June 30, 2026
₹1,009.30
5.62 (▲0.56%)
PNBHOUSING 25 Aug Fut
Exp. August 25, 2026
₹1,020.00
20.00 (▲2.00%)
PNBHOUSING 28 Jul Fut
Exp. July 28, 2026
₹1,015.20
5.95 (▲0.59%)