PNB Housing Finance Ltd Option Chain
₹1,041.10
▲1.13%
₹355.15
19.40 (▲5.78%)
₹0.80
0.65 (▲433.33%)
₹6.90
₹235.00
37.60 (▲19.05%)
₹1.00
0.20 (▲25.00%)
₹22.75
-39.25 (▲63.31%)
₹16.00
-79.75 (▲83.29%)
₹1.50
-0.45 (▲23.08%)
₹221.50
75.05 (▲51.25%)
₹1.55
-0.50 (▲24.39%)
₹132.00
63.15 (▲91.72%)
₹171.60
4.05 (▲2.42%)
₹3.30
-32.05 (▲90.66%)
₹3.35
0.75 (▲28.85%)
₹146.40
0.40 (▲0.27%)
₹3.20
0.25 (▲8.47%)
₹145.00
131.75 (▲994.34%)
₹9.75
-8.40 (▲46.28%)
₹148.55
18.60 (▲14.31%)
₹5.45
2.30 (▲73.02%)
₹96.00
9.00 (▲10.34%)
₹119.40
39.65 (▲49.72%)
₹8.55
2.85 (▲50.00%)
₹97.95
-17.05 (▲14.83%)
₹9.75
3.50 (▲56.00%)
₹104.70
5.95 (▲6.03%)
₹11.15
3.25 (▲41.14%)
₹7.85
-13.15 (▲62.62%)
₹84.80
4.10 (▲5.08%)
₹12.60
1.40 (▲12.50%)
₹15.65
-31.05 (▲66.49%)
₹65.40
-5.85 (▲8.21%)
₹19.25
3.55 (▲22.61%)
₹69.60
63.40 (▲1022.58%)
₹21.70
4.70 (▲27.65%)
₹50.60
-5.15 (▲9.24%)
₹24.50
2.65 (▲12.13%)
₹46.10
-8.30 (▲15.26%)
₹28.15
2.65 (▲10.39%)
₹40.60
-4.40 (▲9.78%)
₹34.10
4.40 (▲14.81%)
₹35.25
-4.25 (▲10.76%)
₹37.10
3.35 (▲9.93%)
₹30.45
-4.95 (▲13.98%)
₹42.75
4.45 (▲11.62%)
₹26.00
-4.15 (▲13.76%)
₹48.55
5.10 (▲11.74%)
₹22.00
-3.35 (▲13.21%)
₹16.00
-2.85 (▲15.12%)
₹62.20
-1.80 (▲2.81%)
₹12.20
-6.65 (▲35.28%)
₹9.85
-3.40 (▲25.66%)
₹89.60
2.75 (▲3.17%)
₹8.40
-2.70 (▲24.32%)
₹7.70
-1.90 (▲19.79%)
₹86.80
-9.10 (▲9.49%)
₹5.15
-1.00 (▲16.26%)
PNB Housing Finance Ltd
Underlying
₹1,041.10
▲1.13%
Options
PNBHOUSING 26 May ₹1070 Call
Exp. May 26, 2026
₹26.00
-4.15 (▲13.76%)
PNBHOUSING 26 May ₹1100 Call
Exp. May 26, 2026
₹16.00
-2.85 (▲15.12%)
PNBHOUSING 26 May ₹1050 Call
Exp. May 26, 2026
₹35.25
-4.25 (▲10.76%)
PNBHOUSING 26 May ₹1130 Call
Exp. May 26, 2026
₹8.40
-2.70 (▲24.32%)
Futures
PNBHOUSING 26 May Fut
Exp. May 26, 2026
₹1,048.15
-8.45 (▲0.80%)
PNBHOUSING 30 Jun Fut
Exp. June 30, 2026
₹1,050.30
-12.00 (▲1.13%)
PNBHOUSING 28 Jul Fut
Exp. July 28, 2026
₹1,057.00
-10.03 (▲0.94%)