PNB Housing Finance Ltd

PNB Housing Finance Ltd Option Chain

₹1,055.60

-3.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹3.20

2.95 (1180%)

₹0.00

0 (0%)

900

₹0.45

0.25 (125%)

₹0.00

0 (0%)

920

₹1.25

0.95 (316.67%)

₹0.00

0 (0%)

940

₹2.35

1.15 (95.83%)

₹152.00

43.05 (39.51%)

960

₹3.90

2.55 (188.89%)

₹80.90

-6.2 (-7.12%)

980

₹6.20

4 (181.82%)

₹68.90

-63.95 (-48.14%)

1,000

₹10.20

5.9 (137.21%)

₹113.00

-8.45 (-6.96%)

1,020

₹14.40

7.7 (114.93%)

₹40.90

-18.5 (-31.14%)

1,040

₹20.35

9.75 (91.98%)

₹1,055.60

-3.08%

₹28.75

-16.85 (-36.95%)

1,060

₹29.10

13.05 (81.31%)

₹20.10

-13.75 (-40.62%)

1,080

₹42.10

17.45 (70.79%)

₹13.85

-11.5 (-45.36%)

1,100

₹53.00

17.9 (51%)

₹9.20

-8.7 (-48.6%)

1,120

₹67.65

19.55 (40.64%)

₹6.30

-5.9 (-48.36%)

1,140

₹88.50

25.9 (41.37%)

₹4.20

-3.7 (-46.84%)

1,160

₹106.90

27.5 (34.63%)

₹2.80

-2 (-41.67%)

1,180

₹0.00

0 (0%)

₹1.90

-1.25 (-39.68%)

1,200

₹146.40

33.15 (29.27%)

₹1.35

-0.7 (-34.15%)

1,220

₹0.00

0 (0%)

₹0.80

-0.45 (-36%)

1,240

₹105.00

-252.75 (-70.65%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PNB Housing Finance Ltd

PNB Housing Finance Ltd

Underlying

₹1,055.60

-3.08%

Options

PNBHOUSING 26 Jun ₹1200 Call

Exp. June 26, 2025

₹1.90

-1.25 (-39.68%)

PNBHOUSING 26 Jun ₹1100 Call

Exp. June 26, 2025

₹13.85

-11.5 (-45.36%)

PNBHOUSING 26 Jun ₹1060 Call

Exp. June 26, 2025

₹28.75

-16.85 (-36.95%)

PNBHOUSING 26 Jun ₹1140 Call

Exp. June 26, 2025

₹6.30

-5.9 (-48.36%)

Futures

PNBHOUSING 26 Jun Fut

Exp. June 26, 2025

₹1,061.90

-27.68 (-2.54%)

PNBHOUSING 31 Jul Fut

Exp. July 31, 2025

₹1,065.00

-29.89 (-2.73%)

PNBHOUSING 28 Aug Fut

Exp. August 28, 2025

₹1,068.00

-31.67 (-2.88%)