PNB Housing Finance Ltd

PNB Housing Finance Ltd Option Chain

₹819.80

▲2.58%

Call Price
Strike Price
Put Price
₹700

₹3.90

1.90 (▲95.00%)

₹720

₹4.50

0.90 (▲25.00%)

₹740

₹5.50

0.20 (▲3.77%)

₹105.00

23.95 (▲29.55%)

₹750

₹8.10

2.45 (▲43.36%)

₹760

₹9.85

2.85 (▲40.71%)

₹770

₹14.00

5.90 (▲72.84%)

₹67.55

5.80 (▲9.39%)

₹780

₹15.85

5.75 (▲56.93%)

₹59.35

5.20 (▲9.60%)

₹790

₹17.20

4.90 (▲39.84%)

₹47.60

-10.00 (▲17.36%)

₹800

₹20.40

5.60 (▲37.84%)

₹55.55

8.00 (▲16.82%)

₹810

₹24.30

6.85 (▲39.26%)

₹819.80

▲2.58%

₹35.85

-9.20 (▲20.42%)

₹820

₹29.95

9.80 (▲48.64%)

₹31.05

-8.45 (▲21.39%)

₹830

₹34.50

9.95 (▲40.53%)

₹26.50

-8.10 (▲23.41%)

₹840

₹38.55

10.15 (▲35.74%)

₹22.55

-6.65 (▲22.77%)

₹850

₹43.75

10.05 (▲29.82%)

₹18.15

-6.35 (▲25.92%)

₹860

₹40.35

3.45 (▲9.35%)

₹15.45

-5.05 (▲24.63%)

₹870

₹62.35

17.45 (▲38.86%)

₹11.90

-5.05 (▲29.79%)

₹880

₹48.75

-20.60 (▲29.70%)

₹9.40

-4.35 (▲31.64%)

₹890

₹63.30

4.55 (▲7.74%)

₹8.00

-3.55 (▲30.74%)

₹900

₹82.40

20.00 (▲32.05%)

₹6.55

-2.80 (▲29.95%)

₹910

₹4.80

-3.20 (▲40.00%)

₹920

₹92.45

-13.55 (▲12.78%)

₹4.10

-1.95 (▲32.23%)

₹930

₹88.25

7.25 (▲8.95%)

₹3.15

-2.20 (▲41.12%)

₹940

₹121.00

-1.00 (▲0.82%)

₹2.45

-2.05 (▲45.56%)

₹950

₹115.65

-24.40 (▲17.42%)

₹2.05

-1.95 (▲48.75%)

₹960

₹146.95

-3.30 (▲2.20%)

₹2.20

-0.95 (▲30.16%)

₹970

₹112.00

51.20 (▲84.21%)

₹1.00

-2.05 (▲67.21%)

₹980

₹162.35

27.80 (▲20.66%)

₹2.60

0.35 (▲15.56%)

₹990

₹1.00

-1.20 (▲54.55%)

₹1,000

₹171.00

-17.20 (▲9.14%)

₹1.75

-1.25 (▲41.67%)

₹1,010

₹83.15

-18.45 (▲18.16%)

₹0.40

-1.10 (▲73.33%)

₹1,020

₹3.95

-15.85 (▲80.05%)

₹1,030

₹11.00

-5.85 (▲34.72%)

₹1,040

₹111.40

-66.70 (▲37.45%)

₹1,050

₹95.00

-34.20 (▲26.47%)

₹2.30

-0.85 (▲26.98%)

₹1,060

₹0.35

-0.90 (▲72.00%)

₹1,080

₹0.20

-1.60 (▲88.89%)

₹1,100

₹0.40

-4.75 (▲92.23%)

₹1,140
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
PNB Housing Finance Ltd

PNB Housing Finance Ltd

Underlying

₹819.80

▲2.58%

Options

PNBHOUSING 24 Feb ₹900 Call

Exp. February 24, 2026

₹8.00

-3.55 (▲30.74%)

PNBHOUSING 24 Feb ₹830 Call

Exp. February 24, 2026

₹31.05

-8.45 (▲21.39%)

PNBHOUSING 24 Feb ₹950 Call

Exp. February 24, 2026

₹2.45

-2.05 (▲45.56%)

PNBHOUSING 24 Feb ₹1000 Call

Exp. February 24, 2026

₹1.00

-1.20 (▲54.55%)

Futures

PNBHOUSING 24 Feb Fut

Exp. February 24, 2026

₹827.10

-17.22 (▲2.04%)

PNBHOUSING 30 Mar Fut

Exp. March 30, 2026

₹832.50

-15.69 (▲1.85%)

PNBHOUSING 28 Apr Fut

Exp. April 28, 2026

₹839.20

-18.97 (▲2.21%)