PNB Housing Finance Ltd

PNB Housing Finance Ltd Option Chain

₹1,074.40

0.04%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.60

0.05 (9.09%)

₹0.00

0 (0%)

820

₹0.80

-0.4 (-33.33%)

₹0.00

0 (0%)

840

₹0.65

-0.3 (-31.58%)

₹0.00

0 (0%)

860

₹0.60

-0.2 (-25%)

₹0.00

0 (0%)

880

₹1.10

0.2 (22.22%)

₹139.95

-12 (-7.9%)

900

₹0.80

-0.75 (-48.39%)

₹173.10

61.1 (54.55%)

920

₹1.35

-0.65 (-32.5%)

₹96.10

-29.85 (-23.7%)

940

₹1.95

-0.6 (-23.53%)

₹122.55

-17.45 (-12.46%)

960

₹2.85

-0.45 (-13.64%)

₹87.95

21.25 (31.86%)

980

₹4.10

-1.1 (-21.15%)

₹85.30

-2.7 (-3.07%)

1,000

₹6.55

-1.45 (-18.13%)

₹68.20

-4.95 (-6.77%)

1,020

₹9.25

-2.85 (-23.55%)

₹53.75

-2.7 (-4.78%)

1,040

₹13.10

-3.35 (-20.36%)

₹37.25

-3.6 (-8.81%)

1,060

₹20.65

-1.85 (-8.22%)

₹1,074.40

0.04%

₹26.05

-3.2 (-10.94%)

1,080

₹29.50

-1.15 (-3.75%)

₹17.15

-2.9 (-14.46%)

1,100

₹40.85

-0.35 (-0.85%)

₹11.30

-2.35 (-17.22%)

1,120

₹52.40

-19.55 (-27.17%)

₹7.70

-1.35 (-14.92%)

1,140

₹0.00

0 (0%)

₹4.45

-1.25 (-21.93%)

1,160

₹100.15

-183.75 (-64.72%)

₹3.15

-0.7 (-18.18%)

1,180

₹94.35

-39.65 (-29.59%)

₹1.90

-0.6 (-24%)

1,200

₹0.00

0 (0%)

₹1.30

-0.45 (-25.71%)

1,220

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PNB Housing Finance Ltd

PNB Housing Finance Ltd

Underlying

₹1,074.40

0.04%

Options

PNBHOUSING 29 May ₹1100 Call

Exp. May 29, 2025

₹17.15

-2.9 (-14.46%)

PNBHOUSING 29 May ₹1080 Call

Exp. May 29, 2025

₹26.05

-3.2 (-10.94%)

PNBHOUSING 29 May ₹1160 Call

Exp. May 29, 2025

₹4.45

-1.25 (-21.93%)

PNBHOUSING 29 May ₹1200 Call

Exp. May 29, 2025

₹1.90

-0.6 (-24%)

Futures

PNBHOUSING 29 May Fut

Exp. May 29, 2025

₹1,075.60

-2.48 (-0.23%)

PNBHOUSING 26 Jun Fut

Exp. June 26, 2025

₹1,084.00

0.97 (0.09%)

PNBHOUSING 31 Jul Fut

Exp. July 31, 2025

₹1,095.00

5.34 (0.49%)