PG Electroplast Ltd Option Chain
₹487.10
▲0.95%
₹119.85
-18.90 (▲13.62%)
₹0.65
-0.05 (▲7.14%)
₹113.20
-5.60 (▲4.71%)
₹1.15
1.00 (▲666.67%)
₹89.85
-4.60 (▲4.87%)
₹1.70
₹3.00
0.25 (▲9.09%)
₹115.00
41.00 (▲55.41%)
₹54.05
-6.20 (▲10.29%)
₹5.35
0.65 (▲13.83%)
₹46.30
-3.10 (▲6.28%)
₹7.45
1.05 (▲16.41%)
₹38.15
-3.20 (▲7.74%)
₹9.75
1.50 (▲18.18%)
₹30.90
-4.30 (▲12.22%)
₹13.05
2.00 (▲18.10%)
₹25.25
-3.15 (▲11.09%)
₹17.05
2.50 (▲17.18%)
₹20.30
-2.75 (▲11.93%)
₹21.45
2.85 (▲15.32%)
₹15.65
-2.75 (▲14.95%)
₹26.60
2.80 (▲11.76%)
₹12.00
-2.20 (▲15.49%)
₹33.65
3.75 (▲12.54%)
₹9.05
-1.85 (▲16.97%)
₹40.45
3.50 (▲9.47%)
₹7.00
-1.30 (▲15.66%)
₹48.10
3.65 (▲8.21%)
₹5.40
-0.90 (▲14.29%)
₹56.50
6.45 (▲12.89%)
₹4.05
-0.80 (▲16.49%)
₹65.30
5.65 (▲9.47%)
₹3.20
-0.45 (▲12.33%)
₹69.80
5.00 (▲7.72%)
₹2.40
-0.45 (▲15.79%)
₹82.90
4.65 (▲5.94%)
₹1.80
-0.30 (▲14.29%)
₹89.65
2.65 (▲3.05%)
₹1.50
-0.10 (▲6.25%)
₹73.50
16.60 (▲29.17%)
₹1.20
-0.10 (▲7.69%)
₹108.00
4.00 (▲3.85%)
₹1.00
0.20 (▲25.00%)
₹122.50
8.50 (▲7.46%)
₹0.85
0.30 (▲54.55%)
₹126.95
38.70 (▲43.85%)
₹0.55
₹151.65
-8.80 (▲5.48%)
PG Electroplast Ltd
Underlying
₹487.10
▲0.95%
Options
PGEL 26 May ₹540 Call
Exp. May 26, 2026
₹5.40
-0.90 (▲14.29%)
PGEL 26 May ₹490 Call
Exp. May 26, 2026
₹20.30
-2.75 (▲11.93%)
PGEL 26 May ₹600 Call
Exp. May 26, 2026
₹1.20
-0.10 (▲7.69%)
PGEL 26 May ₹550 Call
Exp. May 26, 2026
₹4.05
-0.80 (▲16.49%)
Futures
PGEL 26 May Fut
Exp. May 26, 2026
₹487.60
-6.57 (▲1.33%)
PGEL 30 Jun Fut
Exp. June 30, 2026
₹487.70
-4.93 (▲1.00%)
PGEL 28 Jul Fut
Exp. July 28, 2026
₹486.55
-5.01 (▲1.02%)