PG Electroplast Ltd

PG Electroplast Ltd Option Chain

₹581.60

0.97%

Call Price
Strike Price
Put Price

₹118.00

-8.3 (-6.57%)

440

₹0.10

-0.1 (-50%)

₹116.75

-6.05 (-4.93%)

450

₹0.10

-0.15 (-60%)

₹114.20

20 (21.23%)

460

₹0.10

-0.15 (-60%)

₹100.50

7.25 (7.77%)

470

₹0.10

-0.15 (-60%)

₹102.65

13.65 (15.34%)

480

₹0.15

-0.15 (-50%)

₹82.85

6.2 (8.09%)

490

₹0.10

-0.1 (-50%)

₹75.55

-2.45 (-3.14%)

500

₹0.10

-0.15 (-60%)

₹65.10

-2.9 (-4.26%)

510

₹0.25

-0.15 (-37.5%)

₹56.65

-1.55 (-2.66%)

520

₹0.20

-0.3 (-60%)

₹50.50

4.1 (8.84%)

530

₹0.25

-0.45 (-64.29%)

₹40.00

2.9 (7.82%)

540

₹0.25

-0.7 (-73.68%)

₹29.75

1.85 (6.63%)

550

₹0.40

-1.15 (-74.19%)

₹21.95

2.3 (11.7%)

560

₹1.00

-2.1 (-67.74%)

₹13.45

0.55 (4.26%)

570

₹2.60

-3.4 (-56.67%)

₹6.80

-1 (-12.82%)

580

₹6.20

-4.85 (-43.89%)

₹581.60

0.97%

₹3.90

-1.25 (-24.27%)

590

₹13.10

-5.75 (-30.5%)

₹2.25

-1.25 (-35.71%)

600

₹21.10

-6.7 (-24.1%)

₹1.10

-1.05 (-48.84%)

610

₹27.75

-8.05 (-22.49%)

₹0.70

-0.65 (-48.15%)

620

₹39.60

-8.3 (-17.33%)

₹0.45

-0.4 (-47.06%)

630

₹49.35

-3.55 (-6.71%)

₹0.30

-0.3 (-50%)

640

₹63.45

-1.25 (-1.93%)

₹0.20

-0.3 (-60%)

650

₹75.60

6.1 (8.78%)

₹0.20

-0.15 (-42.86%)

660

₹84.50

2.85 (3.49%)

₹0.15

-0.05 (-25%)

680

₹108.50

-21.45 (-16.51%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PG Electroplast Ltd

PG Electroplast Ltd

Underlying

₹581.60

0.97%

Options

PGEL 30 Dec ₹600 Call

Exp. December 30, 2025

₹2.25

-1.25 (-35.71%)

PGEL 30 Dec ₹590 Call

Exp. December 30, 2025

₹3.90

-1.25 (-24.27%)

PGEL 30 Dec ₹580 Call

Exp. December 30, 2025

₹6.80

-1 (-12.82%)

PGEL 30 Dec ₹610 Call

Exp. December 30, 2025

₹1.10

-1.05 (-48.84%)

Futures

PGEL 30 Dec Fut

Exp. December 30, 2025

₹580.70

4.21 (0.73%)

PGEL 27 Jan Fut

Exp. January 27, 2026

₹582.00

1.97 (0.34%)

PGEL 24 Feb Fut

Exp. February 24, 2026

₹586.50

5.17 (0.89%)