PG Electroplast Ltd Option Chain
₹480.90
▲2.34%
₹4.30
-6.75 (▲61.09%)
₹73.05
-66.90 (▲47.80%)
₹7.00
-1.15 (▲14.11%)
₹57.80
-40.65 (▲41.29%)
₹10.75
-1.95 (▲15.35%)
₹14.10
-1.35 (▲8.74%)
₹48.80
-0.35 (▲0.71%)
₹17.45
-1.65 (▲8.64%)
₹38.45
-0.55 (▲1.41%)
₹21.20
-2.05 (▲8.82%)
₹33.35
-1.50 (▲4.30%)
₹25.60
-1.85 (▲6.74%)
₹28.00
-2.05 (▲6.82%)
₹30.50
-2.20 (▲6.73%)
₹24.15
-1.35 (▲5.29%)
₹36.00
-2.45 (▲6.37%)
₹20.00
-1.35 (▲6.32%)
₹42.80
-0.80 (▲1.83%)
₹16.50
-1.15 (▲6.52%)
₹49.60
-1.00 (▲1.98%)
₹13.80
-0.80 (▲5.48%)
₹56.10
-3.90 (▲6.50%)
₹11.25
-1.10 (▲8.91%)
₹63.50
-4.20 (▲6.20%)
₹9.30
-1.00 (▲9.71%)
₹71.30
1.40 (▲2.00%)
₹8.85
0.60 (▲7.27%)
₹76.95
20.75 (▲36.92%)
₹6.30
-0.50 (▲7.35%)
₹88.25
1.10 (▲1.26%)
₹5.20
-0.55 (▲9.57%)
₹91.05
9.55 (▲11.72%)
₹4.15
-0.25 (▲5.68%)
₹77.35
54.00 (▲231.26%)
₹3.30
-0.70 (▲17.50%)
₹86.80
5.80 (▲7.16%)
₹2.60
-0.20 (▲7.14%)
₹114.00
80.25 (▲237.78%)
₹2.40
-0.40 (▲14.29%)
₹135.00
6.75 (▲5.26%)
₹1.95
-0.80 (▲29.09%)
₹130.65
22.55 (▲20.86%)
₹1.80
0.30 (▲20.00%)
₹140.25
21.25 (▲17.86%)
₹1.15
-1.45 (▲55.77%)
₹172.70
7.00 (▲4.22%)
₹2.00
-1.80 (▲47.37%)
₹168.80
88.95 (▲111.40%)
₹80.00
-77.10 (▲49.08%)
₹0.85
-0.75 (▲46.88%)
₹0.80
-0.20 (▲20.00%)
PG Electroplast Ltd
Underlying
₹480.90
▲2.34%
Options
PGEL 28 Apr ₹500 Call
Exp. April 28, 2026
₹16.50
-1.15 (▲6.52%)
PGEL 28 Apr ₹550 Call
Exp. April 28, 2026
₹6.30
-0.50 (▲7.35%)
PGEL 28 Apr ₹490 Call
Exp. April 28, 2026
₹20.00
-1.35 (▲6.32%)
PGEL 28 Apr ₹520 Call
Exp. April 28, 2026
₹11.25
-1.10 (▲8.91%)
Futures
PGEL 28 Apr Fut
Exp. April 28, 2026
₹467.15
0.61 (▲0.13%)
PGEL 26 May Fut
Exp. May 26, 2026
₹459.00
-0.55 (▲0.12%)
PGEL 30 Jun Fut
Exp. June 30, 2026
₹455.00
-23.49 (▲4.91%)