PG Electroplast Ltd

PG Electroplast Ltd Option Chain

₹570.95

-0.5%

Call Price
Strike Price
Put Price
400

₹0.70

-0.1 (-12.5%)

440

₹1.50

-0.15 (-9.09%)

₹137.75

12.75 (10.2%)

450

₹0.90

-0.6 (-40%)

460

₹1.00

-0.9 (-47.37%)

480

₹1.85

-0.7 (-27.45%)

₹85.70

2.5 (3%)

490

₹2.60

-0.8 (-23.53%)

₹79.70

0.3 (0.38%)

500

₹3.25

-0.85 (-20.73%)

₹70.95

-3.1 (-4.19%)

510

₹4.45

-1.6 (-26.45%)

₹59.70

-2.95 (-4.71%)

520

₹6.20

-0.85 (-12.06%)

₹53.00

-7.35 (-12.18%)

530

₹7.65

-1.6 (-17.3%)

₹46.50

-1.5 (-3.12%)

540

₹10.50

-1.05 (-9.09%)

₹39.00

-4 (-9.3%)

550

₹13.50

-1.3 (-8.78%)

₹33.45

-2.2 (-6.17%)

560

₹17.65

-0.55 (-3.02%)

₹27.00

-3.35 (-11.04%)

570

₹21.55

-0.8 (-3.58%)

₹570.95

-0.5%

₹22.40

-2.5 (-10.04%)

580

₹26.15

-1.1 (-4.04%)

₹18.35

-2.25 (-10.92%)

590

₹34.25

1 (3.01%)

₹14.05

-2.45 (-14.85%)

600

₹39.25

-1.2 (-2.97%)

₹10.50

-3 (-22.22%)

610

₹41.40

-4.8 (-10.39%)

₹8.40

-2.05 (-19.62%)

620

₹52.50

0.55 (1.06%)

₹6.65

-1.65 (-19.88%)

630

₹61.30

-0.7 (-1.13%)

₹4.80

-1.55 (-24.41%)

640

₹67.80

-2.85 (-4.03%)

₹3.80

-1.5 (-28.3%)

650

₹78.85

1.05 (1.35%)

₹3.05

-0.95 (-23.75%)

660

₹87.90

0.65 (0.74%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PG Electroplast Ltd

PG Electroplast Ltd

Underlying

₹570.95

-0.5%

Options

PGEL 25 Nov ₹580 Call

Exp. November 25, 2025

₹22.40

-2.5 (-10.04%)

PGEL 25 Nov ₹570 Call

Exp. November 25, 2025

₹27.00

-3.35 (-11.04%)

PGEL 25 Nov ₹620 Call

Exp. November 25, 2025

₹8.40

-2.05 (-19.62%)

PGEL 25 Nov ₹600 Call

Exp. November 25, 2025

₹14.05

-2.45 (-14.85%)

Futures

PGEL 25 Nov Fut

Exp. November 25, 2025

₹574.50

-2.83 (-0.49%)

PGEL 30 Dec Fut

Exp. December 30, 2025

₹576.55

-3.6 (-0.62%)

PGEL 27 Jan Fut

Exp. January 27, 2026

₹586.50

8.5 (1.47%)