PG Electroplast Ltd

PG Electroplast Ltd Option Chain

₹601.80

1.46%

Call Price
Strike Price
Put Price

₹147.75

-8.90 (5.68%)

440

₹0.30

-0.70 (70.00%)

₹79.65

-49.15 (38.16%)

450

₹0.45

-0.30 (40.00%)

₹131.55

14.55 (12.44%)

460

₹0.70

-0.25 (26.32%)

₹94.00

35.90 (61.79%)

470

₹0.60

-0.45 (42.86%)

₹72.00

11.55 (19.11%)

480

₹0.60

-0.30 (33.33%)

₹76.20

30.55 (66.92%)

490

₹0.85

-0.35 (29.17%)

₹110.00

14.85 (15.61%)

500

₹1.00

-0.55 (35.48%)

₹83.35

28.60 (52.24%)

510

₹1.15

-0.65 (36.11%)

₹85.60

7.00 (8.91%)

520

₹1.25

-0.95 (43.18%)

₹76.35

7.20 (10.41%)

530

₹1.70

-1.00 (37.04%)

₹66.75

5.75 (9.43%)

540

₹2.25

-1.20 (34.78%)

₹57.75

8.05 (16.20%)

550

₹2.95

-1.80 (37.89%)

₹48.40

5.45 (12.69%)

560

₹4.15

-2.15 (34.13%)

₹40.05

6.50 (19.37%)

570

₹5.95

-2.75 (31.61%)

₹33.15

5.15 (18.39%)

580

₹8.70

-3.15 (26.58%)

₹26.70

4.75 (21.64%)

590

₹12.30

-3.80 (23.60%)

₹21.10

4.45 (26.73%)

600

₹16.50

-4.60 (21.80%)

₹601.80

1.46%

₹16.75

4.05 (31.89%)

610

₹21.90

-4.55 (17.20%)

₹12.95

3.55 (37.77%)

620

₹27.75

-6.45 (18.86%)

₹9.75

2.95 (43.38%)

630

₹34.70

-8.75 (20.14%)

₹7.50

2.40 (47.06%)

640

₹131.60

-0.70 (0.53%)

₹5.65

1.70 (43.04%)

650

₹65.00

5.00 (8.33%)

₹4.70

1.65 (54.10%)

660

₹50.80

-23.45 (31.58%)

₹3.55

1.20 (51.06%)

670

₹83.60

-41.00 (32.91%)

₹2.75

0.80 (41.03%)

680

₹2.35

0.65 (38.24%)

690
720

₹116.00

-64.30 (35.66%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PG Electroplast Ltd

PG Electroplast Ltd

Underlying

₹601.80

1.46%

Options

PGEL 24 Feb ₹600 Call

Exp. February 24, 2026

₹21.10

4.45 (26.73%)

PGEL 24 Feb ₹620 Call

Exp. February 24, 2026

₹12.95

3.55 (37.77%)

PGEL 24 Feb ₹650 Call

Exp. February 24, 2026

₹5.65

1.70 (43.04%)

PGEL 24 Feb ₹630 Call

Exp. February 24, 2026

₹9.75

2.95 (43.38%)

Futures

PGEL 24 Feb Fut

Exp. February 24, 2026

₹604.50

9.17 (1.54%)

PGEL 30 Mar Fut

Exp. March 30, 2026

₹605.60

8.48 (1.42%)

PGEL 28 Apr Fut

Exp. April 28, 2026

₹605.20

6.70 (1.12%)