Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹301.00

-0.86%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

240

₹0.10

0 (0%)

₹38.15

-1.9 (-4.74%)

270

₹0.35

0.15 (75%)

₹22.20

-2.7 (-10.84%)

280

₹0.70

0.25 (55.56%)

₹17.60

-2.55 (-12.66%)

285

₹1.10

0.25 (29.41%)

₹13.65

-9.95 (-42.16%)

290

₹1.70

0.35 (25.93%)

₹9.80

-1.6 (-14.04%)

295

₹2.90

0.5 (20.83%)

₹6.45

-1.65 (-20.37%)

300

₹4.90

1 (25.64%)

₹301.00

-0.86%

₹4.30

-1.15 (-21.1%)

305

₹7.40

1.25 (20.33%)

₹2.65

-0.9 (-25.35%)

310

₹11.15

1.5 (15.54%)

₹1.80

-0.6 (-25%)

315

₹15.30

2.1 (15.91%)

₹1.20

-0.55 (-31.43%)

320

₹19.35

1.8 (10.26%)

₹0.90

-0.3 (-25%)

325

₹24.50

2.95 (13.69%)

₹0.70

-0.25 (-26.32%)

330

₹28.45

2.9 (11.35%)

₹0.50

-0.15 (-23.08%)

335

₹25.30

-1.35 (-5.07%)

₹0.30

-0.2 (-40%)

340

₹36.95

7 (23.37%)

₹0.30

-0.15 (-33.33%)

345

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

350

₹39.30

-3 (-7.09%)

₹0.15

0 (0%)

360

₹39.50

-25.2 (-38.95%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Petronet LNG Ltd

Petronet LNG Ltd

Underlying

₹301.00

-0.86%

Options

PETRONET 26 Jun ₹310 Call

Exp. June 26, 2025

₹2.65

-0.9 (-25.35%)

PETRONET 26 Jun ₹320 Call

Exp. June 26, 2025

₹1.20

-0.55 (-31.43%)

PETRONET 26 Jun ₹330 Call

Exp. June 26, 2025

₹0.70

-0.25 (-26.32%)

PETRONET 26 Jun ₹315 Call

Exp. June 26, 2025

₹1.80

-0.6 (-25%)

Futures

PETRONET 26 Jun Fut

Exp. June 26, 2025

₹301.25

-3.04 (-1%)

PETRONET 31 Jul Fut

Exp. July 31, 2025

₹301.65

-3.54 (-1.16%)

PETRONET 28 Aug Fut

Exp. August 28, 2025

₹303.20

-2.01 (-0.66%)