Petronet LNG Ltd Option Chain

Name: Petronet LNG Ltd Option Chain - Live Petronet LNG Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹313.75

▲1.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹240

₹0.50

0.05 (▲11.11%)

1,60,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹255

₹0.65

-0.3 (▲-31.58%)

60,000

▲0%

₹0.00

0 (▲0%)

₹260

₹1.00

-0.05 (▲-4.76%)

1,45,500

▲13%

1,500

▲0%

₹50.80

3.8 (▲8.09%)

₹265

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹270

₹1.55

0 (▲0%)

99,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹275

₹2.00

0 (▲0%)

1,66,500

▲1%

18,000

▲0%

₹36.70

3.65 (▲11.04%)

₹280

₹2.65

0.05 (▲1.92%)

3,22,500

▲-4%

16,500

▲175%

₹32.20

1.9 (▲6.27%)

₹285

₹3.25

-0.2 (▲-5.8%)

1,08,000

▲-1%

13,500

▲-18%

₹28.10

2.95 (▲11.73%)

₹290

₹4.25

-0.1 (▲-2.3%)

4,74,000

▲-2%

51,000

▲-8%

₹24.15

2.6 (▲12.06%)

₹295

₹5.25

-0.3 (▲-5.41%)

2,01,000

▲5%

1,27,500

▲-19%

₹20.55

2.55 (▲14.17%)

₹300

₹6.50

-0.6 (▲-8.45%)

18,70,500

▲33%

87,000

▲-3%

₹17.00

2.25 (▲15.25%)

₹305

₹7.80

-0.95 (▲-10.86%)

2,38,500

▲12%

4,80,000

▲-13%

₹13.95

1.9 (▲15.77%)

₹310

₹10.05

-0.9 (▲-8.22%)

8,62,500

▲3%

3,87,000

▲-10%

₹11.20

1.65 (▲17.28%)

₹315

₹11.95

-1.6 (▲-11.81%)

1,66,500

▲-13%

11,35,500

▲21%

₹8.85

1.4 (▲18.79%)

₹320

₹14.90

-1.45 (▲-8.87%)

4,60,500

▲-11%

1,38,000

▲31%

₹6.90

1.25 (▲22.12%)

₹325

₹18.10

-1.55 (▲-7.89%)

55,500

▲32%

17,91,000

▲41%

₹5.30

1.05 (▲24.71%)

₹330

₹21.05

-2.1 (▲-9.07%)

93,000

▲3%

2,32,500

▲21%

₹3.85

0.75 (▲24.19%)

₹335

₹23.95

-3.45 (▲-12.59%)

13,500

▲29%

9,72,000

▲20%

₹2.95

0.65 (▲28.26%)

₹340

₹28.70

-2.5 (▲-8.01%)

72,000

▲41%

1,29,000

▲21%

₹2.15

0.45 (▲26.47%)

₹345

₹32.70

-2.3 (▲-6.57%)

19,500

▲117%

3,49,500

▲2%

₹1.65

0.4 (▲32%)

₹350

₹36.50

-3.55 (▲-8.86%)

24,000

▲0%

2,22,000

▲11%

₹0.90

0.2 (▲28.57%)

₹360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹313.75

▲1.28%

Options

PETRONET 29 May ₹320 Call

Exp. May 29, 2025

₹8.85

1.4 (▲18.79%)

PETRONET 29 May ₹330 Call

Exp. May 29, 2025

₹5.30

1.05 (▲24.71%)

PETRONET 29 May ₹315 Call

Exp. May 29, 2025

₹11.20

1.65 (▲17.28%)

PETRONET 29 May ₹310 Call

Exp. May 29, 2025

₹13.95

1.9 (▲15.77%)

Futures

PETRONET 29 May Fut

Exp. May 29, 2025

₹313.55

2.4 (▲0.77%)

PETRONET 26 Jun Fut

Exp. June 26, 2025

₹315.40

2.44 (▲0.78%)

PETRONET 31 Jul Fut

Exp. July 31, 2025

₹320.00

8.59 (▲2.76%)