Petronet LNG Ltd Option Chain

₹287.45

▲1.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹230

₹0.35

-0.2 (▲-36.36%)

▲0%

5,700

▲0%

₹36.95

-1.95 (▲-5.01%)

₹243

₹0.70

-2.25 (▲-76.27%)

9,500

▲0%

17,100

▲50%

₹51.10

24.5 (▲92.11%)

₹245

₹0.40

-0.15 (▲-27.27%)

1,06,400

▲-9.68%

5,700

▲0%

₹33.50

2.7 (▲8.77%)

₹248

₹2.00

0.25 (▲14.29%)

3,800

▲100%

3,800

▲0%

₹44.10

12.45 (▲39.34%)

₹250

₹0.50

-0.2 (▲-28.57%)

3,83,800

▲0%

1,900

▲0%

₹21.40

-6.3 (▲-22.74%)

₹253

▲0%

₹255

₹0.30

-0.2 (▲-40%)

11,400

▲0%

₹258

₹0.75

0.3 (▲66.67%)

3,64,800

▲-1.54%

22,800

▲9.09%

₹32.80

2.65 (▲8.79%)

₹260

₹0.80

-0.2 (▲-20%)

6,49,800

▲-7.07%

▲0%

₹263

₹1.05

0.45 (▲75%)

8,18,900

▲-2.27%

▲0%

₹263

₹0.85

-0.45 (▲-34.62%)

5,11,100

▲-0.37%

▲0%

₹21.80

0.15 (▲0.69%)

₹265

₹1.05

-0.35 (▲-25%)

51,58,500

▲0.15%

5,700

▲50%

₹28.00

6 (▲27.27%)

₹268

₹1.15

-0.45 (▲-28.13%)

7,41,000

▲-3.7%

64,600

▲-15%

₹19.90

3.75 (▲23.22%)

₹270

₹1.35

-0.6 (▲-30.77%)

7,80,900

▲1.23%

22,800

▲-14.29%

₹22.95

5 (▲27.86%)

₹273

₹1.50

-0.7 (▲-31.82%)

2,79,300

▲31.25%

2,66,000

▲-2.1%

₹15.45

2.5 (▲19.31%)

₹275

₹2.00

-0.8 (▲-28.57%)

5,03,500

▲3.52%

1,10,200

▲1.75%

₹18.40

-1.65 (▲-8.23%)

₹278

₹2.25

-1.15 (▲-33.82%)

2,90,700

▲20.47%

10,33,600

▲-3.55%

₹12.15

3.95 (▲48.17%)

₹280

₹2.90

-1.35 (▲-31.76%)

12,97,700

▲-1.01%

2,77,400

▲-5.19%

₹9.80

3.15 (▲47.37%)

₹283

₹3.65

-1.65 (▲-31.13%)

2,31,800

▲10.91%

85,500

▲-10%

₹6.00

-9 (▲-60%)

₹283

▲0%

18,65,800

▲-3.63%

₹8.70

3.05 (▲53.98%)

₹285

₹4.50

-1.8 (▲-28.57%)

9,67,100

▲-7.79%

3,49,600

▲-10.24%

₹7.25

2.25 (▲45%)

₹288

₹5.55

-2 (▲-26.49%)

1,44,400

▲-23.23%

12,29,300

▲2.7%

₹6.15

2.5 (▲68.49%)

₹290

₹6.70

-2.2 (▲-24.72%)

16,49,200

▲-2.36%

3,38,200

▲30.88%

₹4.85

1.9 (▲64.41%)

₹293

₹8.45

-1.9 (▲-18.36%)

1,93,800

▲0.99%

1,27,300

▲-8.22%

₹4.60

1.35 (▲41.54%)

₹293

▲0%

10,81,100

▲-14.44%

₹4.10

1.8 (▲78.26%)

₹295

₹9.90

-2.75 (▲-21.74%)

3,51,500

▲-18.86%

3,17,300

▲25.56%

₹3.20

1.3 (▲68.42%)

₹298

₹11.70

-3.8 (▲-24.52%)

1,88,100

▲16.47%

25,70,700

▲-16.17%

₹2.75

1.2 (▲77.42%)

₹300

₹13.50

-3.95 (▲-22.64%)

25,30,800

▲-0.37%

1,67,200

▲27.54%

₹1.95

0.9 (▲85.71%)

₹303

₹12.05

-6.4 (▲-34.69%)

11,400

▲200%

1,27,300

▲-15.19%

₹1.95

0.7 (▲56%)

₹303

▲0%

2,85,000

▲21.95%

₹1.65

0.7 (▲73.68%)

₹305

₹16.70

2.3 (▲15.97%)

11,400

▲20%

58,900

▲3.33%

₹1.45

-0.4 (▲-21.62%)

₹308

₹14.60

-10.4 (▲-41.6%)

17,100

▲200%

10,79,200

▲5.38%

₹1.25

0.55 (▲78.57%)

₹310

₹16.80

1.3 (▲8.39%)

20,900

▲0%

72,200

▲31.03%

₹1.00

0.3 (▲42.86%)

₹313

▲0%

1,65,300

▲-19.44%

₹0.80

0.3 (▲60%)

₹315

₹33.25

-2.25 (▲-6.34%)

5,700

▲0%

4,42,700

▲0%

₹0.60

0.15 (▲33.33%)

₹320

₹30.80

-13.2 (▲-30%)

7,600

▲300%

53,200

▲0%

₹0.35

-0.4 (▲-53.33%)

₹323

▲0%

1,55,800

▲41.38%

₹0.45

0.1 (▲28.57%)

₹325

▲0%

2,56,500

▲20.54%

₹0.45

0.15 (▲50%)

₹330

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹287.45

▲1.52%

Options

PETRONET 27 Jan ₹300 Call

Exp. January 27, 2026

₹2.75

1.2 (▲77.42%)

PETRONET 27 Jan ₹290 Call

Exp. January 27, 2026

₹6.15

2.5 (▲68.49%)

PETRONET 27 Jan ₹295 Call

Exp. January 27, 2026

₹4.10

1.8 (▲78.26%)

PETRONET 27 Jan ₹292.5 Call

Exp. January 27, 2026

₹4.85

1.9 (▲64.41%)

Futures

PETRONET 27 Jan Fut

Exp. January 27, 2026

₹289.15

4.95 (▲1.74%)

PETRONET 24 Feb Fut

Exp. February 24, 2026

₹290.40

4.66 (▲1.63%)

PETRONET 30 Mar Fut

Exp. March 30, 2026

₹292.10

4.6 (▲1.6%)