Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹271.49

▲0.16%

Call Price
Strike Price
Put Price
₹120
₹125
₹130
₹135
₹140
₹145
₹150
₹155
₹160
₹165
₹168
₹170
₹173
₹175
₹178
₹180
₹183
₹185
₹188
₹190
₹193
₹195
₹198

₹70.34

-2.36 (▲3.25%)

₹200

₹0.06

-0.03 (▲33.33%)

₹203
₹205
₹208

₹52.63

-6.45 (▲10.92%)

₹210

₹0.13

-0.08 (▲38.10%)

₹213

₹2.18

-1.47 (▲40.27%)

₹54.54

5.07 (▲10.25%)

₹215

₹0.60

0.05 (▲9.09%)

₹218

₹35.25

3.80 (▲12.08%)

₹220

₹0.22

-0.11 (▲33.33%)

₹223

₹0.71

-5.74 (▲88.99%)

₹225

₹0.24

-0.16 (▲40.00%)

₹228

₹3.58

-4.07 (▲53.20%)

₹32.29

-10.91 (▲25.25%)

₹230

₹0.36

-0.17 (▲32.08%)

₹19.40

-4.85 (▲20.00%)

₹233

₹5.29

-0.16 (▲2.94%)

₹21.30

-27.15 (▲56.04%)

₹235

₹0.52

-0.18 (▲25.71%)

₹33.16

13.41 (▲67.90%)

₹238

₹0.81

-1.06 (▲56.68%)

₹30.81

-0.35 (▲1.12%)

₹240

₹0.71

-0.24 (▲25.26%)

₹24.97

-4.79 (▲16.10%)

₹243

₹1.14

-1.36 (▲54.40%)

₹26.18

0.54 (▲2.11%)

₹245

₹1.06

-0.24 (▲18.46%)

₹26.04

0.05 (▲0.19%)

₹248

₹1.24

-2.07 (▲62.54%)

₹21.98

-0.19 (▲0.86%)

₹250

₹1.51

0.01 (▲0.67%)

₹19.64

-1.24 (▲5.94%)

₹253

₹1.89

-0.33 (▲14.86%)

₹17.75

-0.46 (▲2.53%)

₹255

₹2.14

-0.61 (▲22.18%)

₹15.61

1.95 (▲14.28%)

₹258

₹2.99

-0.23 (▲7.14%)

₹16.30

2.05 (▲14.39%)

₹260

₹2.73

-0.58 (▲17.52%)

₹12.77

-0.12 (▲0.93%)

₹263

₹4.58

-3.55 (▲43.67%)

₹10.90

-0.10 (▲0.91%)

₹265

₹4.89

-0.59 (▲10.77%)

₹9.38

-0.29 (▲3.00%)

₹268

₹5.63

-0.82 (▲12.71%)

₹9.03

0.99 (▲12.31%)

₹270

₹5.80

-0.96 (▲14.20%)

₹271.49

▲0.16%

₹7.26

0.48 (▲7.08%)

₹273

₹7.95

-0.66 (▲7.67%)

₹5.80

0.01 (▲0.17%)

₹275

₹10.11

-4.71 (▲31.78%)

₹4.84

-0.36 (▲6.92%)

₹278

₹15.90

2.12 (▲15.38%)

₹4.60

0.74 (▲19.17%)

₹280

₹13.42

0.05 (▲0.37%)

₹3.77

0.49 (▲14.94%)

₹283

₹24.87

7.83 (▲45.95%)

₹3.10

0.42 (▲15.67%)

₹285

₹18.88

0.83 (▲4.60%)

₹2.14

0.10 (▲4.90%)

₹288

₹19.31

0.67 (▲3.59%)

₹2.00

0.29 (▲16.96%)

₹290

₹26.00

4.00 (▲18.18%)

₹1.41

-2.76 (▲66.19%)

₹293

₹39.25

-6.20 (▲13.64%)

₹1.17

-0.08 (▲6.40%)

₹295

₹24.00

-2.23 (▲8.50%)

₹2.59

0.79 (▲43.89%)

₹298

₹0.90

0.07 (▲8.43%)

₹300

₹35.90

5.71 (▲18.91%)

₹0.60

-0.12 (▲16.67%)

₹303

₹0.52

-0.06 (▲10.34%)

₹305

₹34.06

-3.19 (▲8.56%)

₹1.14

-4.21 (▲78.69%)

₹308

₹0.41

0.04 (▲10.81%)

₹310

₹37.72

-1.80 (▲4.55%)

₹4.50

-10.95 (▲70.87%)

₹313

₹0.32

0.02 (▲6.67%)

₹315

₹46.43

-3.67 (▲7.33%)

₹0.77

-0.06 (▲7.23%)

₹318

₹0.18

-0.04 (▲18.18%)

₹320

₹48.80

-0.55 (▲1.11%)

₹323

₹54.00

-23.20 (▲30.05%)

₹0.17

-0.18 (▲51.43%)

₹325

₹53.75

-1.65 (▲2.98%)

₹0.14

-0.02 (▲12.50%)

₹328

₹0.10

-0.02 (▲16.67%)

₹330

₹60.00

-24.20 (▲28.74%)

₹3.55

-4.55 (▲56.17%)

₹333
₹335
₹338

₹0.11

₹340

₹44.50

-6.20 (▲12.23%)

₹343
₹345
₹348

₹0.14

-0.06 (▲30.00%)

₹350
₹353
₹355
₹358
₹360
₹363
₹365
₹370
₹375
₹380
₹385
₹390
₹395
₹400
₹405
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Petronet LNG Ltd

Petronet LNG Ltd

Underlying

₹271.49

▲0.16%

Options

PETRONET 28 Apr ₹275 Call

Exp. April 28, 2026

₹5.80

0.01 (▲0.17%)

PETRONET 28 Apr ₹310 Call

Exp. April 28, 2026

₹0.41

0.04 (▲10.81%)

PETRONET 28 Apr ₹265 Call

Exp. April 28, 2026

₹10.90

-0.10 (▲0.91%)

PETRONET 28 Apr ₹305 Call

Exp. April 28, 2026

₹0.52

-0.06 (▲10.34%)

Futures

PETRONET 28 Apr Fut

Exp. April 28, 2026

₹273.37

2.22 (▲0.82%)

PETRONET 30 Jun Fut

Exp. June 30, 2026

₹271.50

0.68 (▲0.25%)

PETRONET 26 May Fut

Exp. May 26, 2026

₹272.18

1.57 (▲0.58%)