Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹284.65

▲0.56%

Call Price
Strike Price
Put Price
₹230

₹0.35

-0.20 (▲36.36%)

₹36.95

-1.95 (▲5.01%)

₹243

₹0.70

-2.25 (▲76.27%)

₹51.10

24.50 (▲92.11%)

₹245

₹0.40

-0.15 (▲27.27%)

₹33.50

2.70 (▲8.77%)

₹248

₹2.00

0.25 (▲14.29%)

₹44.10

12.45 (▲39.34%)

₹250

₹0.50

0.10 (▲25.00%)

₹21.40

-6.30 (▲22.74%)

₹253
₹255

₹0.30

-0.20 (▲40.00%)

₹258

₹0.65

-0.10 (▲13.33%)

₹32.80

2.65 (▲8.79%)

₹260

₹0.70

₹263

₹0.80

-0.05 (▲5.88%)

₹263

₹0.85

₹21.80

0.15 (▲0.69%)

₹265

₹1.00

₹28.00

6.00 (▲27.27%)

₹268

₹1.05

₹16.65

-1.35 (▲7.50%)

₹270

₹1.25

0.05 (▲4.17%)

₹15.30

-7.65 (▲33.33%)

₹273

₹1.65

0.20 (▲13.79%)

₹11.35

-3.70 (▲24.58%)

₹275

₹1.80

₹10.30

-8.10 (▲44.02%)

₹278

₹2.50

0.30 (▲13.64%)

₹8.50

-1.75 (▲17.07%)

₹280

₹2.90

0.10 (▲3.57%)

₹6.90

-2.65 (▲27.75%)

₹283

₹3.75

0.20 (▲5.63%)

₹6.55

-2.15 (▲24.71%)

₹283

₹284.65

▲0.56%

₹5.50

-1.35 (▲19.71%)

₹285

₹4.65

0.20 (▲4.49%)

₹4.25

-1.25 (▲22.73%)

₹288

₹6.15

0.70 (▲12.84%)

₹3.30

-1.00 (▲23.26%)

₹290

₹7.55

0.85 (▲12.69%)

₹2.55

-0.85 (▲25.00%)

₹293

₹10.40

3.65 (▲54.07%)

₹2.25

-0.90 (▲28.57%)

₹293

₹1.90

-0.75 (▲28.30%)

₹295

₹11.05

1.85 (▲20.11%)

₹1.50

-0.65 (▲30.23%)

₹298

₹10.90

-0.80 (▲6.84%)

₹1.20

-0.50 (▲29.41%)

₹300

₹16.40

3.85 (▲30.68%)

₹0.95

-0.35 (▲26.92%)

₹303

₹12.05

-6.40 (▲34.69%)

₹1.55

0.35 (▲29.17%)

₹303

₹0.75

-0.30 (▲28.57%)

₹305

₹18.20

1.50 (▲8.98%)

₹0.60

-0.35 (▲36.84%)

₹308

₹14.60

-10.40 (▲41.60%)

₹0.55

-0.20 (▲26.67%)

₹310

₹25.10

2.70 (▲12.05%)

₹0.45

-0.05 (▲10.00%)

₹313

₹0.40

-0.15 (▲27.27%)

₹315

₹33.25

-2.25 (▲6.34%)

₹0.30

-0.10 (▲25.00%)

₹320

₹32.25

1.45 (▲4.71%)

₹0.40

0.05 (▲14.29%)

₹323

₹0.25

-0.15 (▲37.50%)

₹325

₹0.20

-0.05 (▲20.00%)

₹330
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Petronet LNG Ltd

Petronet LNG Ltd

Underlying

₹284.65

▲0.56%

Options

PETRONET 27 Jan ₹285 Call

Exp. January 27, 2026

₹5.50

-1.35 (▲19.71%)

PETRONET 27 Jan ₹290 Call

Exp. January 27, 2026

₹3.30

-1.00 (▲23.26%)

PETRONET 27 Jan ₹300 Call

Exp. January 27, 2026

₹1.20

-0.50 (▲29.41%)

PETRONET 27 Jan ₹295 Call

Exp. January 27, 2026

₹1.90

-0.75 (▲28.30%)

Futures

PETRONET 27 Jan Fut

Exp. January 27, 2026

₹285.85

-1.41 (▲0.49%)

PETRONET 24 Feb Fut

Exp. February 24, 2026

₹286.80

-1.91 (▲0.66%)

PETRONET 30 Mar Fut

Exp. March 30, 2026

₹288.50

-2.21 (▲0.76%)