Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹273.20

-0.44%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

220

₹0.40

-0.3 (-42.86%)

₹0.00

0 (0%)

230

₹0.25

0.05 (25%)

₹32.65

-33.15 (-50.38%)

240

₹0.45

0 (0%)

₹0.00

0 (0%)

245

₹0.65

-0.05 (-7.14%)

₹25.00

-0.95 (-3.66%)

250

₹0.95

-0.1 (-9.52%)

₹21.30

-0.5 (-2.29%)

255

₹1.45

-0.1 (-6.45%)

₹16.55

-1.95 (-10.54%)

260

₹2.15

-0.2 (-8.51%)

₹12.85

-0.75 (-5.51%)

265

₹3.20

-0.25 (-7.25%)

₹9.50

-0.9 (-8.65%)

270

₹4.80

-0.15 (-3.03%)

₹273.20

-0.44%

₹6.85

-0.35 (-4.86%)

275

₹6.95

-0.2 (-2.8%)

₹4.55

-0.3 (-6.19%)

280

₹10.00

0.25 (2.56%)

₹2.95

-0.2 (-6.35%)

285

₹13.40

0.45 (3.47%)

₹1.80

-0.25 (-12.2%)

290

₹17.15

0.55 (3.31%)

₹1.10

-0.1 (-8.33%)

295

₹20.65

2.85 (16.01%)

₹0.70

-0.1 (-12.5%)

300

₹25.20

2.5 (11.01%)

₹0.40

-0.1 (-20%)

305

₹32.30

2.2 (7.31%)

₹0.25

-0.05 (-16.67%)

310

₹34.25

2.35 (7.37%)

₹0.20

0 (0%)

320

₹43.85

-2.6 (-5.6%)

₹0.15

0.05 (50%)

330

₹55.00

-4 (-6.78%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Petronet LNG Ltd

Petronet LNG Ltd

Underlying

₹273.20

-0.44%

Options

PETRONET 30 Sep ₹280 Call

Exp. September 30, 2025

₹4.55

-0.3 (-6.19%)

PETRONET 30 Sep ₹285 Call

Exp. September 30, 2025

₹2.95

-0.2 (-6.35%)

PETRONET 30 Sep ₹275 Call

Exp. September 30, 2025

₹6.85

-0.35 (-4.86%)

PETRONET 30 Sep ₹290 Call

Exp. September 30, 2025

₹1.80

-0.25 (-12.2%)

Futures

PETRONET 30 Sep Fut

Exp. September 30, 2025

₹274.50

-0.55 (-0.2%)

PETRONET 28 Oct Fut

Exp. October 28, 2025

₹276.10

-0.19 (-0.07%)

PETRONET 25 Nov Fut

Exp. November 25, 2025

₹277.15

-0.14 (-0.05%)