Petronet LNG Ltd Option Chain
₹269.00
▲0.54%
₹60.00
21.45 (▲55.64%)
₹0.30
₹0.60
0.10 (▲20.00%)
₹1.05
0.70 (▲200.00%)
₹30.00
1.00 (▲3.45%)
₹2.00
0.10 (▲5.26%)
₹30.05
9.75 (▲48.03%)
₹1.85
0.45 (▲32.14%)
₹27.80
9.60 (▲52.75%)
₹2.80
0.05 (▲1.82%)
₹26.55
-4.24 (▲13.77%)
₹3.40
0.10 (▲3.03%)
₹16.40
-6.75 (▲29.16%)
₹4.05
0.15 (▲3.85%)
₹4.85
0.15 (▲3.19%)
₹9.80
-2.50 (▲20.33%)
₹5.75
0.25 (▲4.55%)
₹8.35
-3.40 (▲28.94%)
₹6.80
0.30 (▲4.62%)
₹7.00
-0.55 (▲7.28%)
₹7.80
0.10 (▲1.30%)
₹5.90
-0.45 (▲7.09%)
₹9.30
0.40 (▲4.49%)
₹4.90
-0.35 (▲6.67%)
₹10.75
0.55 (▲5.39%)
₹4.00
-0.35 (▲8.05%)
₹12.45
0.65 (▲5.51%)
₹3.30
-0.25 (▲7.04%)
₹14.10
0.65 (▲4.83%)
₹2.70
-0.25 (▲8.47%)
₹14.85
1.95 (▲15.12%)
₹2.20
-0.25 (▲10.20%)
₹18.00
0.70 (▲4.05%)
₹1.80
-0.20 (▲10.00%)
₹15.60
2.95 (▲23.32%)
₹1.50
-0.15 (▲9.09%)
₹19.50
6.45 (▲49.43%)
₹1.40
-0.60 (▲30.00%)
₹16.55
-8.14 (▲32.97%)
₹1.10
₹18.30
-29.25 (▲61.51%)
₹0.75
-0.05 (▲6.25%)
₹19.75
-0.90 (▲4.36%)
₹1.75
-1.35 (▲43.55%)
₹0.45
-0.15 (▲25.00%)
₹25.70
-30.05 (▲53.90%)
₹0.20
-1.05 (▲84.00%)
₹0.40
₹35.35
3.55 (▲11.16%)
₹0.95
-1.25 (▲56.82%)
₹0.40
-0.20 (▲33.33%)
₹34.35
-3.90 (▲10.20%)
₹0.25
-0.05 (▲16.67%)
₹38.60
-5.95 (▲13.36%)
₹0.25
-0.05 (▲16.67%)
₹0.85
-1.30 (▲60.47%)
Petronet LNG Ltd
Underlying
₹269.00
▲0.54%
Options
PETRONET 30 Jun ₹280 Call
Exp. June 30, 2026
₹3.30
-0.25 (▲7.04%)
PETRONET 30 Jun ₹270 Call
Exp. June 30, 2026
₹7.00
-0.55 (▲7.28%)
PETRONET 30 Jun ₹275 Call
Exp. June 30, 2026
₹4.90
-0.35 (▲6.67%)
PETRONET 30 Jun ₹300 Call
Exp. June 30, 2026
₹0.75
-0.05 (▲6.25%)
Futures
PETRONET 30 Jun Fut
Exp. June 30, 2026
₹269.50
-0.24 (▲0.09%)
PETRONET 28 Jul Fut
Exp. July 28, 2026
₹270.60
-0.16 (▲0.06%)
PETRONET 25 Aug Fut
Exp. August 25, 2026
₹270.85
-3.15 (▲1.15%)