Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹292.55

▲0.84%

Call Price
Strike Price
Put Price

₹55.70

7.10 (▲14.61%)

₹233
₹235

₹0.75

-0.10 (▲11.76%)

₹42.25

-9.00 (▲17.56%)

₹240

₹0.85

-0.20 (▲19.05%)

₹44.00

2.85 (▲6.93%)

₹243

₹0.85

-0.25 (▲22.73%)

₹39.00

-2.85 (▲6.81%)

₹245

₹0.95

-0.25 (▲20.83%)

₹43.50

-0.80 (▲1.81%)

₹248

₹1.30

-2.65 (▲67.09%)

₹39.30

7.40 (▲23.20%)

₹250

₹1.25

-0.20 (▲13.79%)

₹29.45

-10.35 (▲26.01%)

₹253

₹1.40

-0.40 (▲22.22%)

₹35.05

2.15 (▲6.53%)

₹255

₹1.50

-0.20 (▲11.76%)

₹258

₹1.80

-0.25 (▲12.20%)

₹31.90

7.40 (▲30.20%)

₹260

₹2.05

-0.30 (▲12.77%)

₹23.45

-7.30 (▲23.74%)

₹263

₹2.30

-0.50 (▲17.86%)

₹27.90

6.30 (▲29.17%)

₹265

₹2.60

-0.30 (▲10.34%)

₹18.50

-8.85 (▲32.36%)

₹268

₹2.95

-0.35 (▲10.61%)

₹25.80

2.85 (▲12.42%)

₹270

₹3.25

-0.40 (▲10.96%)

₹21.35

5.00 (▲30.58%)

₹273

₹3.70

-0.40 (▲9.76%)

₹21.45

1.00 (▲4.89%)

₹275

₹4.25

-0.40 (▲8.60%)

₹19.55

1.25 (▲6.83%)

₹278

₹4.80

-0.60 (▲11.11%)

₹18.35

1.80 (▲10.88%)

₹280

₹5.40

-0.50 (▲8.47%)

₹15.95

1.15 (▲7.77%)

₹283

₹6.25

-0.50 (▲7.41%)

₹14.45

1.30 (▲9.89%)

₹285

₹7.00

-0.70 (▲9.09%)

₹12.45

0.70 (▲5.96%)

₹288

₹7.90

-0.50 (▲5.95%)

₹11.20

0.90 (▲8.74%)

₹290

₹8.90

-0.85 (▲8.72%)

₹9.90

0.80 (▲8.79%)

₹293

₹9.90

-0.90 (▲8.33%)

₹292.55

▲0.84%

₹8.70

0.75 (▲9.43%)

₹295

₹10.95

-1.15 (▲9.50%)

₹7.85

0.90 (▲12.95%)

₹298

₹12.85

-0.85 (▲6.20%)

₹6.60

0.60 (▲10.00%)

₹300

₹13.80

-1.25 (▲8.31%)

₹5.60

0.40 (▲7.69%)

₹303

₹16.60

-2.25 (▲11.94%)

₹4.90

0.40 (▲8.89%)

₹305

₹17.40

-1.20 (▲6.45%)

₹4.25

0.50 (▲13.33%)

₹308

₹21.75

-0.65 (▲2.90%)

₹3.55

0.25 (▲7.58%)

₹310

₹21.25

-1.05 (▲4.71%)

₹3.05

0.15 (▲5.17%)

₹313

₹22.85

-1.60 (▲6.54%)

₹2.80

0.30 (▲12.00%)

₹315

₹26.45

-10.30 (▲28.03%)

₹2.30

0.15 (▲6.98%)

₹318

₹26.65

-3.25 (▲10.87%)

₹1.95

0.10 (▲5.41%)

₹320

₹32.20

-8.85 (▲21.56%)

₹1.60

₹323

₹46.45

17.60 (▲61.01%)

₹1.50

0.05 (▲3.45%)

₹325

₹34.05

-11.35 (▲25.00%)

₹1.15

-0.05 (▲4.17%)

₹328

₹47.70

27.40 (▲134.98%)

₹1.15

0.05 (▲4.55%)

₹330

₹50.40

2.40 (▲5.00%)

₹0.90

-0.05 (▲5.26%)

₹333

₹0.85

0.10 (▲13.33%)

₹335

₹26.10

-27.45 (▲51.26%)

₹0.60

₹338

₹0.60

-0.10 (▲14.29%)

₹340

₹32.20

7.20 (▲28.80%)

₹0.60

0.10 (▲20.00%)

₹343

₹0.65

0.10 (▲18.18%)

₹345

₹22.50

-13.10 (▲36.80%)

₹0.65

₹348

₹0.45

0.10 (▲28.57%)

₹350

₹26.50

-40.40 (▲60.39%)

₹0.40

0.05 (▲14.29%)

₹355

₹0.25

₹360

₹0.40

0.05 (▲14.29%)

₹365
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Petronet LNG Ltd

Petronet LNG Ltd

Underlying

₹292.55

▲0.84%

Options

PETRONET 30 Mar ₹300 Call

Exp. March 30, 2026

₹6.60

0.60 (▲10.00%)

PETRONET 30 Mar ₹340 Call

Exp. March 30, 2026

₹0.60

-0.10 (▲14.29%)

PETRONET 30 Mar ₹295 Call

Exp. March 30, 2026

₹8.70

0.75 (▲9.43%)

PETRONET 30 Mar ₹320 Call

Exp. March 30, 2026

₹1.95

0.10 (▲5.41%)

Futures

PETRONET 30 Mar Fut

Exp. March 30, 2026

₹292.25

1.54 (▲0.53%)

PETRONET 28 Apr Fut

Exp. April 28, 2026

₹294.40

2.10 (▲0.72%)

PETRONET 26 May Fut

Exp. May 26, 2026

₹292.95

3.36 (▲1.16%)