Petronet LNG Ltd Option Chain

Name: Petronet LNG Ltd Option Chain - Live Petronet LNG Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹317.40

▲2.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹240

₹0.40

-0.05 (▲-11.11%)

1,62,000

▲0%

₹0.00

0 (▲0%)

₹255

₹0.95

-2.7 (▲-73.97%)

57,000

▲0%

₹0.00

0 (▲0%)

₹260

₹0.80

-0.25 (▲-23.81%)

1,39,500

▲8%

1,500

▲0%

₹50.80

3.8 (▲8.09%)

₹265

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹270

₹1.25

-0.3 (▲-19.35%)

99,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹275

₹1.65

-0.35 (▲-17.5%)

1,65,000

▲0%

16,500

▲0%

₹33.05

-1.3 (▲-3.78%)

₹280

₹2.15

-0.45 (▲-17.31%)

3,18,000

▲-5%

6,000

▲0%

₹29.65

-0.65 (▲-2.15%)

₹285

₹2.80

-0.65 (▲-18.84%)

1,05,000

▲-4%

16,500

▲0%

₹28.65

3.5 (▲13.92%)

₹290

₹3.45

-0.9 (▲-20.69%)

4,80,000

▲0%

54,000

▲-3%

₹26.40

4.85 (▲22.51%)

₹295

₹4.40

-1.15 (▲-20.72%)

2,05,500

▲7%

1,41,000

▲-10%

₹23.25

5.25 (▲29.17%)

₹300

₹5.60

-1.5 (▲-21.13%)

19,06,500

▲36%

82,500

▲-8%

₹19.70

4.95 (▲33.56%)

₹305

₹6.90

-1.85 (▲-21.14%)

2,37,000

▲11%

5,07,000

▲-8%

₹15.85

3.8 (▲31.54%)

₹310

₹8.55

-2.4 (▲-21.92%)

8,59,500

▲2%

4,38,000

▲1%

₹12.95

3.4 (▲35.6%)

₹315

₹10.40

-3.15 (▲-23.25%)

1,83,000

▲-5%

12,42,000

▲32%

₹10.25

2.8 (▲37.58%)

₹320

₹12.90

-3.45 (▲-21.1%)

4,65,000

▲-10%

1,30,500

▲24%

₹8.10

2.45 (▲43.36%)

₹325

₹15.70

-3.95 (▲-20.1%)

49,500

▲18%

17,31,000

▲36%

₹6.15

1.9 (▲44.71%)

₹330

₹19.00

-4.15 (▲-17.93%)

91,500

▲2%

2,38,500

▲24%

₹4.80

1.7 (▲54.84%)

₹335

₹25.00

-2.4 (▲-8.76%)

10,500

▲0%

8,89,500

▲10%

₹3.45

1.15 (▲50%)

₹340

₹25.65

-5.55 (▲-17.79%)

70,500

▲38%

1,29,000

▲21%

₹2.60

0.9 (▲52.94%)

₹345

₹35.00

-16.25 (▲-31.71%)

9,000

▲0%

3,30,000

▲-4%

₹2.00

0.75 (▲60%)

₹350

₹34.70

-5.35 (▲-13.36%)

22,500

▲-6%

2,20,500

▲11%

₹1.05

0.35 (▲50%)

₹360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹317.40

▲2.45%

Options

PETRONET 29 May ₹320 Call

Exp. May 29, 2025

₹10.25

2.8 (▲37.58%)

PETRONET 29 May ₹330 Call

Exp. May 29, 2025

₹6.15

1.9 (▲44.71%)

PETRONET 29 May ₹315 Call

Exp. May 29, 2025

₹12.95

3.4 (▲35.6%)

PETRONET 29 May ₹310 Call

Exp. May 29, 2025

₹15.85

3.8 (▲31.54%)

Futures

PETRONET 29 May Fut

Exp. May 29, 2025

₹317.40

6.25 (▲2.01%)

PETRONET 26 Jun Fut

Exp. June 26, 2025

₹319.50

6.54 (▲2.09%)

PETRONET 31 Jul Fut

Exp. July 31, 2025

₹319.95

8.56 (▲2.75%)