Petronet LNG Ltd Option Chain

₹276.05

▲0.9%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹213

₹0.20

16,200

▲0%

9,000

▲-37.5%

₹33.65

-6.45 (▲-16.08%)

₹233

₹0.05

-0.15 (▲-75%)

79,200

▲-4.35%

▲0%

₹35.15

-3.4 (▲-8.82%)

₹238

₹0.10

-0.1 (▲-50%)

3,11,400

▲0%

5,400

▲0%

₹29.25

-2.3 (▲-7.29%)

₹241

₹0.20

-0.1 (▲-33.33%)

66,600

▲2.78%

9,000

▲0%

₹29.90

-5.55 (▲-15.66%)

₹243

₹0.20

-0.05 (▲-20%)

5,88,600

▲0.62%

▲0%

₹246

₹0.60

-0.55 (▲-47.83%)

7,200

▲300%

5,400

▲-25%

₹24.40

-1.25 (▲-4.87%)

₹248

₹0.25

-0.15 (▲-37.5%)

2,95,200

▲-1.8%

9,000

▲0%

₹25.20

4.9 (▲24.14%)

₹250

₹0.30

-0.1 (▲-25%)

1,87,200

▲-4.59%

▲0%

₹253

₹1.05

0.75 (▲250%)

▲0%

10,800

▲0%

₹22.35

4.45 (▲24.86%)

₹253

₹0.35

-0.1 (▲-22.22%)

4,95,000

▲-6.78%

▲0%

₹255

₹0.40

-0.05 (▲-11.11%)

▲0%

25,200

▲0%

₹18.15

-1.3 (▲-6.68%)

₹256

₹0.50

-0.05 (▲-9.09%)

1,18,800

▲1.54%

5,400

▲-50%

₹16.15

0.2 (▲1.25%)

₹258

₹0.45

-0.25 (▲-35.71%)

9,25,200

▲-1.72%

28,800

▲0%

₹17.20

2.1 (▲13.91%)

₹260

₹0.55

-0.25 (▲-31.25%)

2,88,000

▲-3.61%

1,96,200

▲-11.38%

₹14.90

2.35 (▲18.73%)

₹263

₹0.65

-0.45 (▲-40.91%)

36,82,800

▲0%

₹265

₹0.85

-1.2 (▲-58.54%)

▲0%

18,000

▲-9.09%

₹12.15

2.15 (▲21.5%)

₹266

₹0.85

-0.55 (▲-39.29%)

2,50,200

▲4.51%

3,16,800

▲-4.86%

₹10.05

1.4 (▲16.18%)

₹268

₹1.10

-0.85 (▲-43.59%)

2,95,200

▲-13.23%

95,400

▲-5.36%

₹8.10

1.25 (▲18.25%)

₹270

₹1.50

-1.15 (▲-43.4%)

2,08,800

▲-8.66%

▲0%

₹6.50

0.3 (▲4.84%)

₹273

₹2.10

-2.6 (▲-55.32%)

▲0%

14,05,800

▲-5.33%

₹6.05

1 (▲19.8%)

₹273

₹2.10

-1.35 (▲-39.13%)

13,46,400

▲-10.2%

▲0%

₹4.90

-0.1 (▲-2%)

₹275

₹2.85

-3.15 (▲-52.5%)

▲0%

3,67,200

▲0.49%

₹4.50

0.8 (▲21.62%)

₹276

₹3.20

-1.45 (▲-31.18%)

5,25,600

▲6.57%

10,18,800

▲-7.36%

₹3.25

0.7 (▲27.45%)

₹278

₹4.25

-2.1 (▲-33.07%)

3,72,600

▲6.15%

4,68,000

▲6.12%

₹2.30

0.6 (▲35.29%)

₹280

₹5.65

-2 (▲-26.14%)

55,800

▲19.23%

▲0%

₹1.65

-0.65 (▲-28.26%)

₹283

₹6.95

-3.85 (▲-35.65%)

▲0%

12,56,400

▲-4.9%

₹1.50

0.2 (▲15.38%)

₹283

₹7.40

-2.85 (▲-27.8%)

7,07,400

▲0%

₹1.10

-0.6 (▲-35.29%)

₹285

₹9.35

-3.35 (▲-26.38%)

▲0%

2,66,400

▲0.68%

₹1.05

0.1 (▲10.53%)

₹286

₹9.50

-2.75 (▲-22.45%)

50,400

▲0%

8,35,200

▲-14.86%

₹0.65

-0.05 (▲-7.14%)

₹288

₹14.00

-1.85 (▲-11.67%)

72,000

▲2.56%

1,90,800

▲-3.64%

₹0.45

-0.1 (▲-18.18%)

₹290

₹14.10

-2.75 (▲-16.32%)

41,400

▲4.55%

25,65,000

▲-1.11%

₹0.40

₹293

₹16.15

-2.5 (▲-13.4%)

10,33,200

▲-0.35%

1,42,200

▲-13.19%

₹0.25

-0.1 (▲-28.57%)

₹296

₹21.65

-1.35 (▲-5.87%)

25,200

▲16.67%

4,68,000

▲3.59%

₹0.20

₹298

₹23.60

-5.65 (▲-19.32%)

10,800

▲20%

86,400

▲2.13%

₹0.15

-0.1 (▲-40%)

₹300

₹23.30

-0.2 (▲-0.85%)

3,600

▲100%

20,23,200

▲-0.44%

₹0.10

-0.05 (▲-33.33%)

₹303

₹27.50

-0.75 (▲-2.65%)

25,61,400

▲-0.07%

5,400

▲0%

₹0.10

-0.55 (▲-84.62%)

₹306

₹32.00

1.7 (▲5.61%)

18,000

▲0%

9,000

▲0%

₹0.15

-0.45 (▲-75%)

₹308

▲0%

4,19,400

▲1.3%

₹0.05

-0.05 (▲-50%)

₹313

₹38.60

-0.4 (▲-1.03%)

72,000

▲0%

18,000

▲66.67%

₹0.05

-0.2 (▲-80%)

₹318

₹48.15

2.35 (▲5.13%)

▲0%

1,00,800

▲-9.68%

₹0.05

₹323

₹50.00

2.6 (▲5.49%)

16,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹276.05

▲0.9%

Options

PETRONET 25 Nov ₹273 Call

Exp. November 25, 2025

₹6.05

1 (▲19.8%)

PETRONET 25 Nov ₹283 Call

Exp. November 25, 2025

₹1.50

0.2 (▲15.38%)

PETRONET 25 Nov ₹293 Call

Exp. November 25, 2025

₹0.40

0 (▲0%)

PETRONET 25 Nov ₹275.5 Call

Exp. November 25, 2025

₹4.50

0.8 (▲21.62%)

Futures

PETRONET 25 Nov Fut

Exp. November 25, 2025

₹277.00

2.5 (▲0.91%)

PETRONET 30 Dec Fut

Exp. December 30, 2025

₹278.80

2.49 (▲0.9%)

PETRONET 27 Jan Fut

Exp. January 27, 2026

₹280.00

2 (▲0.72%)