Petronet LNG Ltd

Petronet LNG Ltd Option Chain

₹299.85

▲-1.7%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹250

₹0.15

0 (▲0%)

₹38.25

-23.55 (▲-38.11%)

₹260

₹0.25

0.05 (▲25%)

₹31.20

-4 (▲-11.36%)

₹270

₹0.55

0.15 (▲37.5%)

₹31.75

1.4 (▲4.61%)

₹275

₹0.80

0.25 (▲45.45%)

₹27.05

-2.65 (▲-8.92%)

₹280

₹1.40

0.45 (▲47.37%)

₹17.85

-4.3 (▲-19.41%)

₹285

₹2.20

0.9 (▲69.23%)

₹13.90

-3.75 (▲-21.25%)

₹290

₹3.20

1.05 (▲48.84%)

₹10.40

-3.45 (▲-24.91%)

₹295

₹4.60

1.4 (▲43.75%)

₹299.85

▲-1.7%

₹7.70

-2.65 (▲-25.6%)

₹300

₹6.50

1.8 (▲38.3%)

₹5.15

-2.35 (▲-31.33%)

₹305

₹9.20

2.4 (▲35.29%)

₹3.25

-1.9 (▲-36.89%)

₹310

₹12.35

2.95 (▲31.38%)

₹2.00

-1.45 (▲-42.03%)

₹315

₹15.85

3.2 (▲25.3%)

₹1.25

-1.05 (▲-45.65%)

₹320

₹20.20

4.15 (▲25.86%)

₹0.75

-0.8 (▲-51.61%)

₹325

₹24.85

4.15 (▲20.05%)

₹0.50

-0.5 (▲-50%)

₹330

₹24.30

-2.25 (▲-8.47%)

₹0.35

-0.3 (▲-46.15%)

₹335

₹30.05

0.5 (▲1.69%)

₹0.25

-0.25 (▲-50%)

₹340

₹34.90

-0.45 (▲-1.27%)

₹0.25

-0.05 (▲-16.67%)

₹350

₹41.90

-3.15 (▲-6.99%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Petronet LNG Ltd

Petronet LNG Ltd

Underlying

₹299.85

▲-1.7%

Options

PETRONET 31 Jul ₹310 Call

Exp. July 31, 2025

₹3.25

-1.9 (▲-36.89%)

PETRONET 31 Jul ₹315 Call

Exp. July 31, 2025

₹2.00

-1.45 (▲-42.03%)

PETRONET 31 Jul ₹305 Call

Exp. July 31, 2025

₹5.15

-2.35 (▲-31.33%)

PETRONET 31 Jul ₹300 Call

Exp. July 31, 2025

₹7.70

-2.65 (▲-25.6%)

Futures

PETRONET 31 Jul Fut

Exp. July 31, 2025

₹301.00

-4.65 (▲-1.52%)

PETRONET 28 Aug Fut

Exp. August 28, 2025

₹302.20

-4.95 (▲-1.61%)

PETRONET 30 Sep Fut

Exp. September 30, 2025

₹303.65

-3.84 (▲-1.25%)