Petronet LNG Ltd Option Chain

₹275.60

▲-1.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.15

0.1 (▲200%)

30,600

▲0%

₹0.00

0 (▲0%)

₹230

₹0.15

0 (▲0%)

21,600

▲0%

₹43.00

1.65 (▲3.99%)

₹235

₹0.05

-2.3 (▲-97.87%)

▲0%

1,800

▲0%

₹40.80

-2.2 (▲-5.12%)

₹240

₹0.15

-0.1 (▲-40%)

1,17,000

▲0%

₹35.50

2.2 (▲6.61%)

₹245

₹0.30

0.15 (▲100%)

1,18,800

▲0%

₹31.10

-15.1 (▲-32.68%)

₹250

₹0.25

0 (▲0%)

7,59,600

▲-2%

▲0%

₹0.00

0 (▲0%)

₹253

₹0.25

-0.05 (▲-16.67%)

61,200

▲-3%

30,600

▲0%

₹21.50

-3.55 (▲-14.17%)

₹255

₹0.40

0.05 (▲14.29%)

2,26,800

▲16%

5,400

▲200%

₹19.45

-3.8 (▲-16.34%)

₹258

₹0.65

0.2 (▲44.44%)

50,400

▲-26%

39,600

▲-4%

₹16.70

-3.65 (▲-17.94%)

₹260

₹0.65

0 (▲0%)

8,24,400

▲17%

36,000

▲0%

₹14.50

-3.5 (▲-19.44%)

₹263

₹1.00

0.15 (▲17.65%)

97,200

▲-29%

41,400

▲5%

₹12.35

-4.35 (▲-26.05%)

₹265

₹1.30

0.15 (▲13.04%)

4,21,200

▲-9%

32,400

▲0%

₹10.35

-3.25 (▲-23.9%)

₹268

₹1.80

0.45 (▲33.33%)

2,35,800

▲1%

8,60,400

▲9%

₹8.70

-2.7 (▲-23.68%)

₹270

₹2.50

0.6 (▲31.58%)

36,34,200

▲-1%

55,800

▲-6%

₹6.80

-2.7 (▲-28.42%)

₹273

₹3.10

0.55 (▲21.57%)

2,70,000

▲6%

4,53,600

▲15%

₹5.30

-2.5 (▲-32.05%)

₹275

₹4.15

0.95 (▲29.69%)

7,05,600

▲7%

2,48,400

▲25%

₹4.00

-2.25 (▲-36%)

₹278

₹5.45

1.35 (▲32.93%)

1,42,200

▲8%

26,85,600

▲15%

₹2.90

-1.85 (▲-38.95%)

₹280

₹6.80

1.65 (▲32.04%)

19,04,400

▲-4%

2,30,400

▲-9%

₹2.05

-1.5 (▲-42.25%)

₹283

₹8.50

1.9 (▲28.79%)

1,45,800

▲0%

11,01,600

▲-12%

₹1.55

-1.1 (▲-41.51%)

₹285

₹10.40

2.2 (▲26.83%)

5,65,200

▲-1%

2,50,200

▲10%

₹1.10

-0.85 (▲-43.59%)

₹288

₹12.45

2.7 (▲27.69%)

77,400

▲-12%

29,25,000

▲0%

₹0.75

-0.75 (▲-50%)

₹290

₹14.05

2.3 (▲19.57%)

8,33,400

▲0%

1,58,400

▲6%

₹0.60

-0.5 (▲-45.45%)

₹293

₹16.90

2.6 (▲18.18%)

61,200

▲-3%

8,47,800

▲3%

₹0.50

-0.4 (▲-44.44%)

₹295

₹19.25

3.05 (▲18.83%)

1,51,200

▲1%

2,64,600

▲-10%

₹0.40

-0.3 (▲-42.86%)

₹298

₹21.70

3.25 (▲17.62%)

55,800

▲-3%

27,70,200

▲-1%

₹0.30

-0.2 (▲-40%)

₹300

₹24.10

3.15 (▲15.04%)

10,58,400

▲-2%

2,07,000

▲0%

₹0.30

-0.1 (▲-25%)

₹303

₹22.60

0.35 (▲1.57%)

14,400

▲-38%

4,57,200

▲29%

₹0.25

-0.1 (▲-28.57%)

₹305

₹25.45

8.45 (▲49.71%)

21,600

▲0%

1,33,200

▲-3%

₹0.25

-0.15 (▲-37.5%)

₹308

₹23.70

1.5 (▲6.76%)

14,400

▲33%

18,59,400

▲-3%

₹0.10

-0.1 (▲-50%)

₹310

₹33.55

4.95 (▲17.31%)

26,19,000

▲0%

₹0.50

-1.05 (▲-67.74%)

₹313

₹0.00

0 (▲0%)

▲0%

46,800

▲0%

₹0.10

0.05 (▲100%)

₹315

₹34.10

-9.55 (▲-21.88%)

▲0%

3,40,200

▲-6%

₹0.10

0 (▲0%)

₹320

₹41.35

4.45 (▲12.06%)

82,800

▲-2%

▲0%

₹0.15

-2.1 (▲-93.33%)

₹325

₹0.00

0 (▲0%)

▲0%

1,08,000

▲0%

₹0.05

0 (▲0%)

₹330

₹48.90

1.9 (▲4.04%)

34,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Petronet LNG Ltd

Underlying

₹275.60

▲-1.13%

Options

PETRONET 28 Oct ₹285 Call

Exp. October 28, 2025

₹1.55

-1.1 (▲-41.51%)

PETRONET 28 Oct ₹280 Call

Exp. October 28, 2025

₹2.90

-1.85 (▲-38.95%)

PETRONET 28 Oct ₹290 Call

Exp. October 28, 2025

₹0.75

-0.75 (▲-50%)

PETRONET 28 Oct ₹295 Call

Exp. October 28, 2025

₹0.50

-0.4 (▲-44.44%)

Futures

PETRONET 28 Oct Fut

Exp. October 28, 2025

₹276.30

-3.16 (▲-1.13%)

PETRONET 25 Nov Fut

Exp. November 25, 2025

₹277.70

-3.4 (▲-1.21%)

PETRONET 30 Dec Fut

Exp. December 30, 2025

₹279.00

-3.99 (▲-1.41%)