Home>
Futures and Options>
Persistent Systems Ltd Options Chain

Persistent Systems Ltd Option Chain

₹5,916.60

▲-0.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

200

▲0%

₹1,592.35

220.3 (▲16.06%)

₹4,400

₹22.00

-3.45 (▲-13.56%)

200

▲0%

200

▲0%

₹1,150.00

300 (▲35.29%)

₹4,600

₹2.65

-0.55 (▲-17.19%)

1,700

▲0%

₹4,700

₹6.00

-1.9 (▲-24.05%)

100

▲0%

₹1,063.10

292.5 (▲37.96%)

₹4,800

₹3.60

0.7 (▲24.14%)

6,400

▲-13.51%

▲0%

₹4,900

₹9.95

0.95 (▲10.56%)

400

▲0%

1,900

▲0%

₹971.20

11 (▲1.15%)

₹5,000

₹5.05

-0.15 (▲-2.88%)

26,300

▲-2.23%

▲0%

₹5,100

₹7.00

-2 (▲-22.22%)

2,200

▲15.79%

2,600

▲0%

₹744.35

12.35 (▲1.69%)

₹5,200

₹9.75

0.55 (▲5.98%)

21,300

▲2.4%

3,500

▲6.06%

₹621.80

35.25 (▲6.01%)

₹5,300

₹13.65

0.75 (▲5.81%)

18,300

▲-4.69%

3,000

▲36.36%

₹595.00

76.95 (▲14.85%)

₹5,400

₹19.85

1.5 (▲8.17%)

30,200

▲7.47%

9,000

▲-3.23%

₹459.45

-49.45 (▲-9.72%)

₹5,500

₹30.90

3 (▲10.75%)

41,900

▲9.69%

3,700

▲0%

₹429.15

41.35 (▲10.66%)

₹5,600

₹45.80

4.55 (▲11.03%)

34,700

▲6.12%

16,700

▲-4.57%

₹307.05

-35.7 (▲-10.42%)

₹5,700

₹64.60

3.1 (▲5.04%)

35,700

▲23.53%

42,400

▲-1.62%

₹242.00

-32.65 (▲-11.89%)

₹5,800

₹100.85

11.3 (▲12.62%)

53,900

▲-5.27%

69,100

▲5.98%

₹185.65

-26.1 (▲-12.33%)

₹5,900

₹141.15

13.95 (▲10.97%)

53,300

▲-6.65%

1,56,200

▲22.32%

₹135.75

-24.7 (▲-15.39%)

₹6,000

₹192.70

19 (▲10.94%)

31,600

▲4.98%

43,700

▲12.05%

₹92.25

-25.8 (▲-21.86%)

₹6,100

₹257.00

27 (▲11.74%)

5,500

▲7.84%

42,000

▲4.48%

₹71.40

-13.25 (▲-15.65%)

₹6,200

₹325.25

29.25 (▲9.88%)

6,300

▲3.28%

28,500

▲2.15%

₹49.45

-11.15 (▲-18.4%)

₹6,300

₹408.70

-1032.1 (▲-71.63%)

100

▲0%

66,300

▲34.76%

₹33.60

-9 (▲-21.13%)

₹6,400

₹487.40

33.3 (▲7.33%)

1,400

▲7.69%

▲0%

₹23.85

4.05 (▲20.45%)

₹6,500

▲0%

49,400

▲7.16%

₹16.15

-4.95 (▲-23.46%)

₹6,600

₹674.85

-80.75 (▲-10.69%)

8,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.