Persistent Systems Ltd Option Chain

₹6,358.00

▲0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,420.00

1063.8 (▲298.65%)

₹5,000

₹2.25

1.35 (▲150%)

1,100

▲-57.69%

1,200

▲0%

₹1,179.00

162.1 (▲15.94%)

₹5,200

▲0%

₹5,300

₹2.60

3,300

▲0%

600

▲0%

₹813.80

-300.2 (▲-26.95%)

₹5,400

₹2.10

-0.9 (▲-30%)

10,400

▲-7.96%

1,500

▲0%

₹750.85

-34.15 (▲-4.35%)

₹5,500

₹3.15

-1.2 (▲-27.59%)

36,300

▲-3.97%

200

▲0%

₹560.05

-124.95 (▲-18.24%)

₹5,600

₹4.50

-1.65 (▲-26.83%)

28,300

▲0%

1,200

▲0%

₹436.30

-272.7 (▲-38.46%)

₹5,700

₹6.45

-1.85 (▲-22.29%)

40,200

▲7.49%

4,900

▲0%

₹580.00

123.35 (▲27.01%)

₹5,800

₹7.85

-3.5 (▲-30.84%)

73,300

▲-2.27%

2,500

▲4.17%

₹490.35

123.6 (▲33.7%)

₹5,900

₹10.85

-5.85 (▲-35.03%)

39,900

▲-8.49%

14,600

▲-2.67%

₹392.75

36.75 (▲10.32%)

₹6,000

₹16.95

-8.15 (▲-32.47%)

1,96,000

▲14.42%

33,100

▲-2.93%

₹305.90

27.65 (▲9.94%)

₹6,100

₹25.30

-14.7 (▲-36.75%)

40,900

▲2.25%

64,900

▲-9.36%

₹212.95

12.55 (▲6.26%)

₹6,200

₹40.75

-23.2 (▲-36.28%)

62,200

▲-0.96%

72,200

▲-18.23%

₹143.30

4.05 (▲2.91%)

₹6,300

₹69.10

-29.9 (▲-30.2%)

98,000

▲15.57%

1,98,300

▲7.77%

₹90.50

-1.05 (▲-1.15%)

₹6,400

₹116.65

-35.5 (▲-23.33%)

60,500

▲20.04%

2,07,800

▲2.21%

₹54.00

-3.25 (▲-5.68%)

₹6,500

₹179.00

-38.3 (▲-17.63%)

18,800

▲0.53%

1,08,100

▲-3.31%

₹31.35

-3.4 (▲-9.78%)

₹6,600

₹252.65

-37.4 (▲-12.89%)

8,100

▲0%

84,300

▲7.66%

₹18.00

-3.3 (▲-15.49%)

₹6,700

₹329.00

78.8 (▲31.49%)

2,700

▲237.5%

88,600

▲11.87%

₹10.90

-3.1 (▲-22.14%)

₹6,800

₹475.65

-1.25 (▲-0.26%)

3,800

▲2.7%

27,500

▲14.11%

₹8.10

-1.55 (▲-16.06%)

₹6,900

₹451.80

-656.05 (▲-59.22%)

▲0%

1,35,300

▲4.88%

₹5.65

-1.65 (▲-22.6%)

₹7,000

₹803.95

255.8 (▲46.67%)

900

▲-10%

65,100

▲-6.73%

₹3.65

-0.75 (▲-17.05%)

₹7,200

₹966.00

51 (▲5.57%)

100

▲0%

200

▲0%

₹3.00

₹7,400

₹1,017.25

-268.6 (▲-20.89%)

100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.