Home>
Futures and Options>
Persistent Systems Ltd Options Chain

Persistent Systems Ltd Option Chain

₹5,541.50

▲0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,200

₹2.00

0.15 (▲8.11%)

11,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹4,400

₹2.95

0.4 (▲15.69%)

10,200

▲-11%

1,600

▲433%

₹653.85

73.85 (▲12.73%)

₹4,500

₹2.70

-0.35 (▲-11.48%)

32,000

▲0%

600

▲0%

₹569.85

-1012.95 (▲-64%)

₹4,600

₹3.30

-0.95 (▲-22.35%)

20,300

▲-1%

300

▲0%

₹712.85

19.7 (▲2.84%)

₹4,700

₹4.10

-0.7 (▲-14.58%)

30,200

▲26%

4,200

▲11%

₹636.20

-10.6 (▲-1.64%)

₹4,800

₹6.00

-0.45 (▲-6.98%)

33,900

▲0%

3,300

▲6%

₹510.55

-44.6 (▲-8.03%)

₹4,900

₹7.15

-2.7 (▲-27.41%)

22,800

▲37%

19,500

▲-6%

₹570.00

-11.6 (▲-1.99%)

₹5,000

₹11.10

-3.05 (▲-21.55%)

1,13,400

▲5%

21,200

▲0%

₹482.15

-7.15 (▲-1.46%)

₹5,100

₹16.10

-4.7 (▲-22.6%)

65,500

▲-6%

14,800

▲1%

₹385.90

-14.5 (▲-3.62%)

₹5,200

₹24.05

-7.3 (▲-23.29%)

1,02,000

▲-11%

41,900

▲-2%

₹315.00

1.55 (▲0.49%)

₹5,300

₹38.75

-9.8 (▲-20.19%)

71,000

▲-11%

87,800

▲2%

₹229.10

-8.5 (▲-3.58%)

₹5,400

₹60.70

-12.6 (▲-17.19%)

1,09,000

▲13%

99,700

▲8%

₹170.00

-5.45 (▲-3.11%)

₹5,500

₹94.00

-16.65 (▲-15.05%)

89,100

▲38%

2,80,500

▲6%

₹113.35

-12.35 (▲-9.82%)

₹5,600

₹144.55

-15.65 (▲-9.77%)

79,000

▲13%

3,14,000

▲-2%

₹76.65

-10.9 (▲-12.45%)

₹5,700

₹204.40

-17.7 (▲-7.97%)

59,700

▲-3%

1,65,500

▲6%

₹48.25

-12.1 (▲-20.05%)

₹5,800

₹281.85

-11.55 (▲-3.94%)

10,900

▲-17%

95,900

▲27%

₹29.60

-10.95 (▲-27%)

₹5,900

₹362.75

-11.3 (▲-3.02%)

600

▲20%

1,88,100

▲4%

₹18.85

-8.5 (▲-31.08%)

₹6,000

₹451.80

-6.7 (▲-1.46%)

12,200

▲-2%

36,700

▲5%

₹13.10

-6.75 (▲-34.01%)

₹6,100

₹0.00

0 (▲0%)

▲0%

1,12,800

▲14%

₹8.75

-5.45 (▲-38.38%)

₹6,200

₹640.00

-99.4 (▲-13.44%)

8,000

▲0%

₹4.60

-434 (▲-98.95%)

₹6,400

₹800.00

119.45 (▲17.55%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.