Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹5,578.50

-1.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,800

₹18.40

1.15 (6.67%)

₹1,140.00

531.3 (87.28%)

5,000

₹35.85

0.25 (0.7%)

₹0.00

0 (0%)

5,100

₹50.40

1.2 (2.44%)

₹960.00

449.9 (88.2%)

5,200

₹68.70

-0.55 (-0.79%)

₹370.00

-269.15 (-42.11%)

5,300

₹96.00

4.85 (5.32%)

₹293.80

-109.6 (-27.17%)

5,400

₹129.85

9.1 (7.54%)

₹235.90

-100.95 (-29.97%)

5,500

₹171.70

19.7 (12.96%)

₹5,578.50

-1.8%

₹189.00

-87.1 (-31.55%)

5,600

₹220.45

29.85 (15.66%)

₹146.30

-76.45 (-34.32%)

5,700

₹277.80

40.15 (16.89%)

₹113.50

-63.6 (-35.91%)

5,800

₹341.55

51.3 (17.67%)

₹87.00

-52.2 (-37.5%)

5,900

₹419.55

69.6 (19.89%)

₹67.00

-40.95 (-37.93%)

6,000

₹498.20

79.75 (19.06%)

₹51.00

-32.05 (-38.59%)

6,100

₹590.00

93.8 (18.9%)

₹39.20

-23.35 (-37.33%)

6,200

₹570.00

32.4 (6.03%)

₹29.65

-17.65 (-37.32%)

6,300

₹623.45

98.45 (18.75%)

₹22.30

-13.3 (-37.36%)

6,400

₹571.00

47.55 (9.08%)

₹17.00

-9.8 (-36.57%)

6,500

₹618.60

26.55 (4.48%)

₹12.80

-7.45 (-36.79%)

6,600

₹683.75

83.75 (13.96%)

₹8.45

-3.35 (-28.39%)

6,800

₹970.00

220 (29.33%)

₹0.00

0 (0%)

7,000

₹900.00

-894.9 (-49.86%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Persistent Systems Ltd

Persistent Systems Ltd

Underlying

₹5,578.50

-1.8%

Options

PERSISTENT 31 Jul ₹6000 Call

Exp. July 31, 2025

₹67.00

-40.95 (-37.93%)

PERSISTENT 31 Jul ₹5700 Call

Exp. July 31, 2025

₹146.30

-76.45 (-34.32%)

PERSISTENT 31 Jul ₹5600 Call

Exp. July 31, 2025

₹189.00

-87.11 (-31.55%)

PERSISTENT 31 Jul ₹5800 Call

Exp. July 31, 2025

₹113.50

-63.6 (-35.91%)

Futures

PERSISTENT 31 Jul Fut

Exp. July 31, 2025

₹5,570.00

-118.32 (-2.08%)

PERSISTENT 28 Aug Fut

Exp. August 28, 2025

₹5,598.00

-116.58 (-2.04%)

PERSISTENT 30 Sep Fut

Exp. September 30, 2025

₹5,629.50

-119.58 (-2.08%)