Home>
Futures and Options>
Persistent Systems Ltd Options Chain

Persistent Systems Ltd Option Chain

Name: Persistent Systems Ltd Option Chain - Live Persistent Systems Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,273.50

▲2.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,500

₹6.30

0.4 (▲6.78%)

1,200

▲-37%

▲0%

₹0.00

0 (▲0%)

₹3,600

₹7.55

-2.45 (▲-24.5%)

1,800

▲29%

500

▲0%

₹1,523.00

-81.05 (▲-5.05%)

₹3,700

₹10.00

-0.95 (▲-8.68%)

900

▲80%

▲0%

₹0.00

0 (▲0%)

₹3,800

₹11.40

-5.6 (▲-32.94%)

5,900

▲1867%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹13.35

-8 (▲-37.47%)

1,400

▲0%

3,400

▲13%

₹1,327.80

92.3 (▲7.47%)

₹4,000

₹16.00

-9.35 (▲-36.88%)

27,900

▲7%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹20.00

-10.05 (▲-33.44%)

6,400

▲-9%

▲0%

₹0.00

0 (▲0%)

₹4,200

₹24.50

-13.95 (▲-36.28%)

8,400

▲62%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹30.00

-17.6 (▲-36.97%)

16,400

▲110%

500

▲0%

₹887.20

392 (▲79.16%)

₹4,400

₹36.80

-21.9 (▲-37.31%)

19,500

▲-3%

1,000

▲43%

₹845.00

95 (▲12.67%)

₹4,500

₹46.35

-24.5 (▲-34.58%)

59,600

▲-7%

4,300

▲8%

₹727.60

47.55 (▲6.99%)

₹4,600

₹58.80

-27.85 (▲-32.14%)

36,900

▲60%

9,400

▲9%

₹653.80

45.9 (▲7.55%)

₹4,700

₹76.25

-32.7 (▲-30.01%)

31,100

▲-25%

18,400

▲-17%

₹576.35

36.4 (▲6.74%)

₹4,800

₹96.25

-38.9 (▲-28.78%)

88,700

▲32%

11,900

▲-9%

₹493.15

44.85 (▲10%)

₹4,900

₹123.20

-41.05 (▲-24.99%)

56,000

▲-18%

93,900

▲-2%

₹425.30

37.25 (▲9.6%)

₹5,000

₹150.45

-52.45 (▲-25.85%)

1,17,800

▲-22%

57,100

▲-6%

₹362.40

24.9 (▲7.38%)

₹5,100

₹189.65

-55.95 (▲-22.78%)

74,400

▲12%

76,500

▲-20%

₹308.30

22.9 (▲8.02%)

₹5,200

₹232.00

-59.45 (▲-20.4%)

78,000

▲-5%

1,82,400

▲15%

₹255.40

17.9 (▲7.54%)

₹5,300

₹281.45

-69.6 (▲-19.83%)

48,300

▲52%

1,53,700

▲-4%

₹213.65

16.05 (▲8.12%)

₹5,400

₹335.35

-65.3 (▲-16.3%)

47,400

▲6%

1,71,300

▲-8%

₹173.35

9.75 (▲5.96%)

₹5,500

₹397.60

-97.6 (▲-19.71%)

27,600

▲200%

1,04,300

▲36%

₹141.20

4.8 (▲3.52%)

₹5,600

₹462.35

-62.75 (▲-11.95%)

7,200

▲26%

45,900

▲-4%

₹114.15

5.2 (▲4.77%)

₹5,700

₹538.25

-341.75 (▲-38.84%)

1,300

▲550%

56,800

▲17%

₹91.10

1.2 (▲1.33%)

₹5,800

₹0.00

0 (▲0%)

▲0%

19,200

▲-35%

₹73.05

1.35 (▲1.88%)

₹5,900

₹0.00

0 (▲0%)

▲0%

2,12,600

▲-15%

₹57.95

-0.85 (▲-1.45%)

₹6,000

₹759.65

-91.35 (▲-10.73%)

1,700

▲6%

64,300

▲42%

₹35.40

-2.05 (▲-5.47%)

₹6,200

₹979.00

116.85 (▲13.55%)

▲0%

73,800

▲25%

₹21.80

-2.15 (▲-8.98%)

₹6,400

₹1,120.00

109.9 (▲10.88%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.