Persistent Systems Ltd Option Chain

₹5,073.90

▲4.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹3,600

₹5.25

-10.75 (▲67.19%)

12,600.00

▲0%

400.00

▲33.33%

₹939.95

-76.05 (▲7.49%)

₹3,800

₹10.60

-19.45 (▲64.73%)

15,600.00

▲164.41%

1,900.00

▲5.00%

₹782.30

-57.70 (▲6.87%)

₹4,000

₹17.35

-33.90 (▲66.15%)

32,700.00

▲3.54%

700.00

▲0%

₹935.85

268.05 (▲40.14%)

₹4,100

₹22.45

-75.40 (▲77.06%)

9,800.00

▲476.47%

0.00

▲0%

₹4,200

₹32.30

-54.05 (▲62.59%)

27,400.00

▲3.18%

200.00

▲0%

₹535.00

143.50 (▲36.65%)

₹4,300

₹151.70

19.30 (▲14.58%)

2,800.00

▲7.69%

0.00

▲0%

₹4,400

₹57.10

-80.50 (▲58.50%)

51,000.00

▲0.58%

27,200.00

▲1.45%

₹585.00

212.90 (▲57.22%)

₹4,500

₹70.90

-101.00 (▲58.76%)

38,500.00

▲23.00%

17,700.00

▲5.36%

₹505.00

193.85 (▲62.30%)

₹4,600

₹95.20

-117.50 (▲55.24%)

43,600.00

▲96.40%

34,300.00

▲5.54%

₹431.95

172.60 (▲66.55%)

₹4,700

₹124.10

-135.00 (▲52.10%)

39,900.00

▲4.77%

90,400.00

▲7.76%

₹353.35

141.10 (▲66.48%)

₹4,800

₹156.05

-158.85 (▲50.44%)

53,300.00

▲27.82%

0.00

▲0%

₹4,850

₹176.75

-12.05 (▲6.38%)

0.00

▲0%

40,800.00

▲30.49%

₹295.00

122.35 (▲70.87%)

₹4,900

₹202.30

-169.30 (▲45.56%)

30,400.00

▲21.12%

0.00

▲0%

₹270.00

74.75 (▲38.28%)

₹4,950

0.00

▲0%

1,54,300.00

▲1.28%

₹248.60

109.05 (▲78.14%)

₹5,000

₹249.00

-192.45 (▲43.59%)

75,100.00

▲30.61%

0.00

▲0%

₹225.00

70.50 (▲45.63%)

₹5,050

₹270.15

-28.95 (▲9.68%)

0.00

▲0%

46,100.00

▲128.22%

₹203.00

92.30 (▲83.38%)

₹5,100

₹304.85

-203.35 (▲40.01%)

7,700.00

▲4.05%

48,500.00

▲107.26%

₹165.65

76.85 (▲86.54%)

₹5,200

₹360.00

-224.35 (▲38.39%)

32,500.00

▲0%

0.00

▲0%

₹162.95

70.15 (▲75.59%)

₹5,250

0.00

▲0%

28,400.00

▲38.54%

₹132.15

62.55 (▲89.87%)

₹5,300

₹654.00

63.90 (▲10.83%)

1,600.00

▲60.00%

24,400.00

▲46.11%

₹103.00

47.60 (▲85.92%)

₹5,400

₹510.20

-234.80 (▲31.52%)

4,000.00

▲0%

34,000.00

▲0.87%

₹83.90

39.35 (▲88.33%)

₹5,500

₹584.75

-239.25 (▲29.04%)

1,400.00

▲40.00%

22,400.00

▲41.77%

₹64.40

30.30 (▲88.86%)

₹5,600

₹788.45

-113.05 (▲12.54%)

2,200.00

▲0%

26,000.00

▲28.71%

₹38.90

18.15 (▲87.47%)

₹5,800

₹814.45

-230.70 (▲22.07%)

5,100.00

▲6.25%

15,600.00

▲642.86%

₹23.00

10.15 (▲78.99%)

₹6,000

₹1,263.00

43.00 (▲3.52%)

4,700.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.