Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹5,400.50

-0.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,500

₹2.65

-2.9 (-52.25%)

₹0.00

0 (0%)

3,600

₹7.00

-0.55 (-7.28%)

₹1,523.00

-81.05 (-5.05%)

3,700

₹6.80

-3.2 (-32%)

₹0.00

0 (0%)

3,800

₹6.00

-2 (-25%)

₹0.00

0 (0%)

3,900

₹7.60

-2.9 (-27.62%)

₹1,445.55

117.75 (8.87%)

4,000

₹9.15

0.3 (3.39%)

₹0.00

0 (0%)

4,100

₹11.25

1.1 (10.84%)

₹0.00

0 (0%)

4,200

₹12.85

-5.85 (-31.28%)

₹0.00

0 (0%)

4,300

₹16.15

-7.55 (-31.86%)

₹887.20

392 (79.16%)

4,400

₹19.55

0.35 (1.82%)

₹915.00

6 (0.66%)

4,500

₹25.10

0 (0%)

₹788.65

-64.8 (-7.59%)

4,600

₹31.30

-0.65 (-2.03%)

₹761.85

-14.1 (-1.82%)

4,700

₹41.05

-0.6 (-1.44%)

₹705.00

125.5 (21.66%)

4,800

₹56.05

1.3 (2.37%)

₹588.75

-2.2 (-0.37%)

4,900

₹71.50

-0.15 (-0.21%)

₹516.40

7.45 (1.46%)

5,000

₹89.85

-2.4 (-2.6%)

₹442.60

8.3 (1.91%)

5,100

₹115.00

-3.5 (-2.95%)

₹375.95

6.65 (1.8%)

5,200

₹147.00

-4.2 (-2.78%)

₹322.00

12.7 (4.11%)

5,300

₹187.55

-2.85 (-1.5%)

₹269.60

13.1 (5.11%)

5,400

₹225.30

-11.35 (-4.8%)

₹5,400.50

-0.06%

₹221.80

11.25 (5.34%)

5,500

₹278.75

-9.2 (-3.19%)

₹177.00

7 (4.12%)

5,600

₹340.00

-8.45 (-2.43%)

₹142.00

6.4 (4.72%)

5,700

₹412.10

-1.15 (-0.28%)

₹112.30

5 (4.66%)

5,800

₹479.90

-5.3 (-1.09%)

₹84.30

0.45 (0.54%)

5,900

₹0.00

0 (0%)

₹69.55

3.5 (5.3%)

6,000

₹639.20

-60.65 (-8.67%)

₹40.60

2.05 (5.32%)

6,200

₹813.15

-165.85 (-16.94%)

₹23.35

1.2 (5.42%)

6,400

₹1,120.00

109.9 (10.88%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Persistent Systems Ltd

Persistent Systems Ltd

Underlying

₹5,400.50

-0.06%

Options

PERSISTENT 29 May ₹5400 Call

PERSISTENT 29 May ₹5400 Call

Exp. May 29, 2025

₹269.60

13.11 (5.11%)

PERSISTENT 29 May ₹5500 Call

PERSISTENT 29 May ₹5500 Call

Exp. May 29, 2025

₹221.80

11.24 (5.34%)

PERSISTENT 29 May ₹6000 Call

PERSISTENT 29 May ₹6000 Call

Exp. May 29, 2025

₹69.55

3.5 (5.3%)

PERSISTENT 29 May ₹5300 Call

PERSISTENT 29 May ₹5300 Call

Exp. May 29, 2025

₹322.00

12.71 (4.11%)

Futures

PERSISTENT 29 May Fut

PERSISTENT 29 May Fut

Exp. May 29, 2025

₹5,441.00

22.76 (0.42%)

PERSISTENT 26 Jun Fut

PERSISTENT 26 Jun Fut

Exp. June 26, 2025

₹5,446.50

-3.27 (-0.06%)

PERSISTENT 31 Jul Fut

PERSISTENT 31 Jul Fut

Exp. July 31, 2025

₹5,475.00

14.2 (0.26%)