Home>
Futures and Options>
Persistent Systems Ltd Options Chain

Persistent Systems Ltd Option Chain

Name: Persistent Systems Ltd Option Chain - Live Persistent Systems Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,882.50

▲-0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

200

▲0%

₹1,329.50

274.5 (▲26.02%)

₹4,600

₹0.95

0.6 (▲171.43%)

23,900

▲0%

₹0.00

0 (▲0%)

₹4,800

₹3.00

0.55 (▲22.45%)

12,100

▲0%

2,800

▲0%

₹990.25

-9.75 (▲-0.97%)

₹5,000

₹6.65

2.15 (▲47.78%)

59,600

▲-1%

200

▲0%

₹537.50

25.7 (▲5.02%)

₹5,100

₹7.35

-2.5 (▲-25.38%)

5,700

▲14%

1,200

▲0%

₹700.00

-80 (▲-10.26%)

₹5,200

₹10.05

3.6 (▲55.81%)

32,500

▲6%

10,300

▲18%

₹647.65

-37.7 (▲-5.5%)

₹5,300

₹12.50

0.35 (▲2.88%)

18,400

▲-8%

21,600

▲0%

₹585.55

137.7 (▲30.75%)

₹5,400

₹18.10

0.3 (▲1.69%)

28,000

▲-4%

40,800

▲0%

₹425.00

-32.05 (▲-7.01%)

₹5,500

₹27.00

0.7 (▲2.66%)

98,400

▲4%

43,700

▲1%

₹360.00

1.65 (▲0.46%)

₹5,600

₹41.65

1.85 (▲4.65%)

65,400

▲0%

98,800

▲1%

₹268.70

-2.1 (▲-0.78%)

₹5,700

₹64.05

4.5 (▲7.56%)

1,31,400

▲0%

83,100

▲2%

₹197.00

-14.1 (▲-6.68%)

₹5,800

₹97.00

3.45 (▲3.69%)

78,700

▲2%

91,400

▲21%

₹143.90

-13.9 (▲-8.81%)

₹5,900

₹142.85

6.35 (▲4.65%)

49,000

▲2%

2,10,400

▲7%

₹102.30

-9.8 (▲-8.74%)

₹6,000

₹204.50

12.5 (▲6.51%)

64,800

▲31%

1,26,700

▲12%

₹72.60

-5.55 (▲-7.1%)

₹6,100

₹296.65

43.3 (▲17.09%)

23,300

▲1%

1,19,600

▲36%

₹49.40

-3.55 (▲-6.7%)

₹6,200

₹325.80

-2.45 (▲-0.75%)

5,900

▲7%

85,600

▲19%

₹31.50

-4.25 (▲-11.89%)

₹6,300

₹425.00

23.5 (▲5.85%)

900

▲50%

87,400

▲7%

₹19.95

-2.35 (▲-10.54%)

₹6,400

₹513.90

-377.05 (▲-42.32%)

▲0%

99,100

▲3%

₹13.55

-2.95 (▲-17.88%)

₹6,500

₹565.00

-230 (▲-28.93%)

500

▲150%

42,400

▲26%

₹10.00

-1.45 (▲-12.66%)

₹6,600

₹0.00

0 (▲0%)

▲0%

24,900

▲20%

₹5.65

-0.8 (▲-12.4%)

₹6,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.