Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹5,376.50

-1.35%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,200

₹0.05

-0.3 (-85.71%)

₹761.40

-642.65 (-45.77%)

4,400

₹0.50

-0.4 (-44.44%)

₹745.00

29.4 (4.11%)

4,500

₹0.30

-0.75 (-71.43%)

₹766.00

77.45 (11.25%)

4,600

₹0.30

-0.75 (-71.43%)

₹556.45

43.3 (8.44%)

4,700

₹0.35

-1.25 (-78.12%)

₹500.20

-1.45 (-0.29%)

4,800

₹0.40

-1.5 (-78.95%)

₹467.55

136.05 (41.04%)

4,900

₹0.20

-2.05 (-91.11%)

₹376.40

-108 (-22.3%)

5,000

₹0.35

-2.75 (-88.71%)

₹296.45

-57.5 (-16.25%)

5,100

₹0.70

-3.65 (-83.91%)

₹175.05

-83.95 (-32.41%)

5,200

₹1.25

-6.7 (-84.28%)

₹70.20

-95.65 (-57.67%)

5,300

₹9.30

-6.85 (-42.41%)

₹5,376.50

-1.35%

₹21.10

-65.2 (-75.55%)

5,400

₹55.00

18.55 (50.89%)

₹7.00

-27.55 (-79.74%)

5,500

₹133.70

56.05 (72.18%)

₹2.30

-7.45 (-76.41%)

5,600

₹237.50

77.7 (48.62%)

₹1.00

-3 (-75%)

5,700

₹330.00

108.1 (48.72%)

₹0.70

-1.8 (-72%)

5,800

₹402.00

52.5 (15.02%)

₹0.70

-0.95 (-57.58%)

5,900

₹477.60

68.25 (16.67%)

₹0.60

-0.5 (-45.45%)

6,000

₹580.80

24.6 (4.42%)

₹0.70

-0.25 (-26.32%)

6,200

₹755.00

-145 (-16.11%)

₹0.30

-0.45 (-60%)

6,400

₹1,140.00

-10 (-0.87%)

₹0.45

0.05 (12.5%)

6,500

₹0.00

0 (0%)

₹0.40

0.1 (33.33%)

6,800

₹1,390.10

-99.9 (-6.7%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Persistent Systems Ltd

Persistent Systems Ltd

Underlying

₹5,376.50

-1.35%

Options

PERSISTENT 28 Aug ₹5500 Call

Exp. August 28, 2025

₹7.00

-27.55 (-79.74%)

PERSISTENT 28 Aug ₹5600 Call

Exp. August 28, 2025

₹2.30

-7.45 (-76.41%)

PERSISTENT 28 Aug ₹5400 Call

Exp. August 28, 2025

₹21.10

-65.2 (-75.55%)

PERSISTENT 28 Aug ₹6000 Call

Exp. August 28, 2025

₹0.60

-0.5 (-45.45%)

Futures

PERSISTENT 30 Sep Fut

Exp. September 30, 2025

₹5,399.00

-89.46 (-1.63%)

PERSISTENT 28 Aug Fut

Exp. August 28, 2025

₹5,369.50

-86.76 (-1.59%)

PERSISTENT 28 Oct Fut

Exp. October 28, 2025

₹5,423.50

-89.31 (-1.62%)