Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹4,716.70

▲2.47%

Call Price
Strike Price
Put Price

₹1,108.90

184.55 (▲19.97%)

₹3,600

₹1.80

-1.70 (▲48.57%)

₹769.10

-162.45 (▲17.44%)

₹3,800

₹3.70

-3.20 (▲46.38%)

₹559.20

-46.35 (▲7.65%)

₹4,000

₹6.65

-7.85 (▲54.14%)

₹4,100

₹9.75

-11.95 (▲55.07%)

₹486.40

-23.70 (▲4.65%)

₹4,200

₹14.35

-16.25 (▲53.10%)

₹378.05

68.25 (▲22.03%)

₹4,300

₹21.95

-25.85 (▲54.08%)

₹323.90

68.05 (▲26.60%)

₹4,400

₹35.10

-39.65 (▲53.04%)

₹249.70

69.80 (▲38.80%)

₹4,500

₹53.90

-49.15 (▲47.70%)

₹169.55

40.70 (▲31.59%)

₹4,600

₹84.05

-66.85 (▲44.30%)

₹113.45

26.95 (▲31.16%)

₹4,700

₹126.40

-79.90 (▲38.73%)

₹4,716.70

▲2.47%

₹73.85

16.95 (▲29.79%)

₹4,800

₹188.70

-87.30 (▲31.63%)

₹45.95

8.95 (▲24.19%)

₹4,900

₹261.20

-88.40 (▲25.29%)

₹27.20

2.55 (▲10.34%)

₹5,000

₹328.05

-115.25 (▲26.00%)

₹18.10

2.50 (▲16.03%)

₹5,100

₹442.50

-82.25 (▲15.67%)

₹11.25

0.35 (▲3.21%)

₹5,200

₹509.65

-98.90 (▲16.25%)

₹8.00

0.10 (▲1.27%)

₹5,300

₹720.00

126.85 (▲21.39%)

₹5.80

-0.35 (▲5.69%)

₹5,400

₹705.00

-106.70 (▲13.15%)

₹4.30

-0.65 (▲13.13%)

₹5,500

₹820.85

-74.55 (▲8.33%)

₹3.60

-0.30 (▲7.69%)

₹5,600

₹895.00

-10.00 (▲1.10%)

₹2.55

-0.60 (▲19.05%)

₹5,700

₹1,034.15

-79.25 (▲7.12%)

₹2.25

-0.45 (▲16.67%)

₹5,800

₹1,100.35

-196.05 (▲15.12%)

₹1.70

-0.75 (▲30.61%)

₹5,900

₹1,211.70

69.15 (▲6.05%)

₹1.85

₹6,000

₹1,340.00

-84.80 (▲5.95%)

₹1.30

-0.70 (▲35.00%)

₹6,100

₹1,000.00

145.00 (▲16.96%)

₹1.50

0.30 (▲25.00%)

₹6,200

₹1,596.00

155.85 (▲10.82%)

₹1.25

-0.20 (▲13.79%)

₹6,300

₹1,591.40

-119.35 (▲6.98%)

₹0.90

-0.50 (▲35.71%)

₹6,400

₹1,822.90

517.90 (▲39.69%)

₹0.50

0.10 (▲25.00%)

₹6,500

₹1,812.95

-91.65 (▲4.81%)

₹0.25

-0.75 (▲75.00%)

₹6,600

₹1,844.15

-159.75 (▲7.97%)

₹0.50

0.30 (▲150.00%)

₹6,700

₹1,984.75

-119.70 (▲5.69%)

₹0.25

-0.05 (▲16.67%)

₹7,000

₹2,320.00

1370.00 (▲144.21%)

₹7,300

₹2,446.50

72.95 (▲3.07%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Persistent Systems Ltd

Persistent Systems Ltd

Underlying

₹4,716.70

▲2.47%

Options

PERSISTENT 30 Mar ₹4700 Call

Exp. March 30, 2026

₹113.45

26.95 (▲31.16%)

PERSISTENT 30 Mar ₹4800 Call

Exp. March 30, 2026

₹73.85

16.95 (▲29.79%)

PERSISTENT 30 Mar ₹4600 Call

Exp. March 30, 2026

₹169.55

40.70 (▲31.59%)

PERSISTENT 30 Mar ₹5000 Call

Exp. March 30, 2026

₹27.20

2.55 (▲10.34%)

Futures

PERSISTENT 30 Mar Fut

Exp. March 30, 2026

₹4,680.00

99.40 (▲2.17%)

PERSISTENT 28 Apr Fut

Exp. April 28, 2026

₹4,657.90

98.93 (▲2.17%)

PERSISTENT 26 May Fut

Exp. May 26, 2026

₹4,654.90

103.76 (▲2.28%)