Persistent Systems Ltd Option Chain

₹6,272.00

▲1.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

700

▲600%

₹1,043.40

-159.6 (▲-13.27%)

₹5,200

₹7.15

-1.05 (▲-12.8%)

6,900

▲-10.39%

300

▲200%

₹870.00

-330 (▲-27.5%)

₹5,400

₹16.80

2.6 (▲18.31%)

6,400

▲137.04%

900

▲800%

₹810.00

-5 (▲-0.61%)

₹5,500

₹18.85

-5.85 (▲-23.68%)

17,200

▲73.74%

▲0%

₹915.00

272.2 (▲42.35%)

₹5,600

₹27.10

-8.05 (▲-22.9%)

9,100

▲-52.6%

▲0%

₹590.00

-279.55 (▲-32.15%)

₹5,700

₹37.25

-0.3 (▲-0.8%)

2,900

▲26.09%

1,300

▲0%

₹477.95

-45.45 (▲-8.68%)

₹5,800

₹51.45

-5.8 (▲-10.13%)

28,800

▲3.23%

300

▲0%

₹515.00

-35 (▲-6.36%)

₹5,900

₹70.50

-11.95 (▲-14.49%)

16,600

▲12.93%

14,600

▲29.2%

₹388.85

41.6 (▲11.98%)

₹6,000

₹95.40

-18.8 (▲-16.46%)

46,800

▲73.33%

1,700

▲88.89%

₹325.85

32.05 (▲10.91%)

₹6,100

₹128.85

-22.35 (▲-14.78%)

11,600

▲90.16%

33,300

▲45.41%

₹261.15

25.4 (▲10.77%)

₹6,200

₹168.85

-26.45 (▲-13.54%)

37,000

▲72.09%

83,500

▲148.51%

₹208.00

22.15 (▲11.92%)

₹6,300

₹214.55

-8.55 (▲-3.83%)

49,500

▲134.6%

68,600

▲22.28%

₹164.50

20.55 (▲14.28%)

₹6,400

₹267.80

-37.2 (▲-12.2%)

27,000

▲12.03%

53,700

▲9.37%

₹128.00

18.65 (▲17.06%)

₹6,500

₹330.60

-62.65 (▲-15.93%)

15,500

▲-1.27%

35,500

▲6.29%

₹96.00

8.35 (▲9.53%)

₹6,600

₹398.90

-11.1 (▲-2.71%)

4,600

▲-45.24%

12,900

▲26.47%

₹72.40

6.3 (▲9.53%)

₹6,700

₹506.25

-1.75 (▲-0.34%)

4,500

▲0%

18,600

▲30.99%

₹54.50

7.6 (▲16.2%)

₹6,800

▲0%

6,400

▲72.97%

₹40.40

4.55 (▲12.69%)

₹6,900

▲0%

31,700

▲48.13%

₹28.40

1.65 (▲6.17%)

₹7,000

▲0%

33,900

▲72.96%

₹15.45

0.3 (▲1.98%)

₹7,200

₹913.60

-2.1 (▲-0.23%)

400

▲0%

9,200

▲-4.17%

₹7.85

-1.15 (▲-12.78%)

₹7,400

₹816.40

-743 (▲-47.65%)

300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.