Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹5,129.10

▲1.24%

Call Price
Strike Price
Put Price
₹2,500
₹2,600
₹2,700
₹2,800
₹2,900
₹3,000
₹3,100
₹3,200
₹3,300
₹3,350
₹3,400
₹3,450
₹3,500
₹3,550
₹3,600
₹3,650
₹3,700
₹3,750
₹3,800
₹3,850

₹1,186.90

146.25 (▲14.05%)

₹3,900

₹0.95

-0.25 (▲20.83%)

₹1,138.35

142.95 (▲14.36%)

₹3,950

₹1.30

-1.95 (▲60.00%)

₹904.10

-208.15 (▲18.71%)

₹4,000

₹0.90

-1.15 (▲56.10%)

₹4,050

₹987.20

-16.35 (▲1.63%)

₹4,100

₹1.80

-0.75 (▲29.41%)

₹495.45

-177.25 (▲26.35%)

₹4,150

₹2.95

0.30 (▲11.32%)

₹671.05

-133.70 (▲16.61%)

₹4,200

₹2.25

-0.70 (▲23.73%)

₹472.00

72.10 (▲18.03%)

₹4,250

₹4.10

-9.50 (▲69.85%)

₹709.00

186.00 (▲35.56%)

₹4,300

₹2.55

-1.00 (▲28.17%)

₹807.65

33.10 (▲4.27%)

₹4,350

₹2.45

-2.75 (▲52.88%)

₹780.00

274.00 (▲54.15%)

₹4,400

₹2.80

-2.25 (▲44.55%)

₹737.75

255.30 (▲52.92%)

₹4,450

₹3.00

-2.60 (▲46.43%)

₹586.30

130.50 (▲28.63%)

₹4,500

₹4.10

-2.85 (▲41.01%)

₹643.00

239.05 (▲59.18%)

₹4,550

₹4.85

-3.80 (▲43.93%)

₹479.05

123.95 (▲34.91%)

₹4,600

₹6.05

-4.40 (▲42.11%)

₹431.70

115.10 (▲36.36%)

₹4,650

₹7.85

-6.05 (▲43.53%)

₹446.85

62.85 (▲16.37%)

₹4,700

₹11.05

-7.20 (▲39.45%)

₹353.40

15.30 (▲4.53%)

₹4,750

₹13.85

-9.45 (▲40.56%)

₹348.35

52.90 (▲17.90%)

₹4,800

₹18.30

-11.75 (▲39.10%)

₹278.65

26.50 (▲10.51%)

₹4,850

₹23.75

-13.85 (▲36.84%)

₹253.15

41.00 (▲19.33%)

₹4,900

₹31.10

-16.90 (▲35.21%)

₹203.45

25.65 (▲14.43%)

₹4,950

₹42.30

-19.25 (▲31.28%)

₹168.00

22.50 (▲15.46%)

₹5,000

₹56.00

-23.85 (▲29.87%)

₹136.85

20.60 (▲17.72%)

₹5,050

₹74.40

-26.05 (▲25.93%)

₹110.00

17.95 (▲19.50%)

₹5,100

₹95.80

-30.15 (▲23.94%)

₹5,129.10

▲1.24%

₹86.95

14.40 (▲19.85%)

₹5,150

₹122.55

-33.35 (▲21.39%)

₹68.10

12.15 (▲21.72%)

₹5,200

₹152.55

-37.65 (▲19.79%)

₹52.80

9.30 (▲21.38%)

₹5,250

₹191.10

-36.85 (▲16.17%)

₹41.30

7.10 (▲20.76%)

₹5,300

₹266.35

-162.80 (▲37.94%)

₹31.20

4.50 (▲16.85%)

₹5,350

₹439.75

-83.60 (▲15.97%)

₹24.35

2.65 (▲12.21%)

₹5,400

₹332.40

-21.35 (▲6.04%)

₹19.65

2.40 (▲13.91%)

₹5,450

₹352.30

-294.70 (▲45.55%)

₹15.45

1.75 (▲12.77%)

₹5,500

₹445.45

-107.25 (▲19.40%)

₹12.00

1.45 (▲13.74%)

₹5,550

₹832.00

374.45 (▲81.84%)

₹9.10

0.05 (▲0.55%)

₹5,600

₹967.25

372.25 (▲62.56%)

₹7.45

0.15 (▲2.05%)

₹5,650

₹521.20

-365.45 (▲41.22%)

₹5.70

-0.35 (▲5.79%)

₹5,700

₹549.60

-514.40 (▲48.35%)

₹5.55

1.50 (▲37.04%)

₹5,750

₹3.90

-0.35 (▲8.24%)

₹5,800

₹667.20

-24.80 (▲3.58%)

₹2.00

-4.00 (▲66.67%)

₹5,850

₹2.05

-1.40 (▲40.58%)

₹5,900

₹2.85

-0.10 (▲3.39%)

₹5,950

₹2.15

-0.50 (▲18.87%)

₹6,000

₹921.05

-193.95 (▲17.39%)

₹6,050

₹1.90

0.55 (▲40.74%)

₹6,100

₹1,488.65

213.65 (▲16.76%)

₹6,150

₹1.00

-0.20 (▲16.67%)

₹6,200

₹1,465.05

285.05 (▲24.16%)

₹6,250
₹6,300
₹6,350
₹6,400
₹6,450
₹6,500
₹6,600
₹6,700
₹6,800
₹6,900
₹7,000
₹7,100
₹7,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Persistent Systems Ltd

Persistent Systems Ltd

Underlying

₹5,129.10

▲1.24%

Options

PERSISTENT 26 May ₹5100 Call

Exp. May 26, 2026

₹110.00

17.95 (▲19.50%)

PERSISTENT 26 May ₹5200 Call

Exp. May 26, 2026

₹68.10

12.15 (▲21.72%)

PERSISTENT 26 May ₹5300 Call

Exp. May 26, 2026

₹41.30

7.10 (▲20.76%)

PERSISTENT 26 May ₹5000 Call

Exp. May 26, 2026

₹168.00

22.49 (▲15.46%)

Futures

PERSISTENT 26 May Fut

Exp. May 26, 2026

₹5,118.30

50.18 (▲0.99%)

PERSISTENT 30 Jun Fut

Exp. June 30, 2026

₹5,095.20

44.45 (▲0.88%)

PERSISTENT 28 Jul Fut

Exp. July 28, 2026

₹5,077.00

29.78 (▲0.59%)