Page Industries Ltd

Page Industries Ltd Option Chain

₹33,390.00

0.88%

Call Price
Strike Price
Put Price

₹7,500.00

1250.00 (20.00%)

28,000

₹10.00

₹3,063.90

-6939.10 (69.37%)

29,000

₹10.40

-2.35 (18.43%)

30,000

₹11.00

-3.10 (21.99%)

₹2,377.10

-1390.00 (36.90%)

31,000

₹19.00

-0.50 (2.56%)

₹3,940.70

440.70 (12.59%)

31,500

₹30.45

-19.30 (38.79%)

₹1,499.05

-320.95 (17.63%)

32,000

₹62.70

11.75 (23.06%)

₹1,089.00

-120.55 (9.97%)

32,500

₹120.80

-49.20 (28.94%)

₹690.00

-289.70 (29.57%)

33,000

₹243.75

67.05 (37.95%)

₹33,390.00

0.88%

₹412.45

-211.55 (33.90%)

33,500

₹470.70

130.65 (38.42%)

₹225.00

-158.20 (41.28%)

34,000

₹770.00

195.60 (34.05%)

₹123.25

-103.55 (45.66%)

34,500

₹909.70

-36.90 (3.90%)

₹68.65

-63.55 (48.07%)

35,000

₹1,600.00

234.00 (17.13%)

₹41.50

-41.40 (49.94%)

35,500

₹1,762.95

-278.65 (13.65%)

₹31.00

-22.55 (42.11%)

36,000

₹2,300.00

-150.00 (6.12%)

₹16.05

-25.25 (61.14%)

36,500

₹2,923.55

736.40 (33.67%)

₹18.75

-7.80 (29.38%)

37,000

₹3,450.05

500.05 (16.95%)

₹14.00

-7.15 (33.81%)

37,500

₹3,030.00

723.15 (31.35%)

₹10.55

-8.15 (43.58%)

38,000

₹2,830.00

-1170.00 (29.25%)

₹8.60

-3.45 (28.63%)

38,500

₹3,700.00

-2878.00 (43.75%)

₹9.50

-1.25 (11.63%)

39,000

₹5,425.00

14.50 (0.27%)

₹9.65

-3.70 (27.72%)

39,500

₹7.75

-0.95 (10.92%)

40,000

₹6,340.00

-85.00 (1.32%)

₹7.50

-5.00 (40.00%)

40,500

₹5.55

0.25 (4.72%)

41,000

₹6,250.00

-199.70 (3.10%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹33,390.00

0.88%

Options

PAGEIND 24 Feb ₹34500 Call

Exp. February 24, 2026

₹123.25

-103.56 (45.66%)

PAGEIND 24 Feb ₹35000 Call

Exp. February 24, 2026

₹68.65

-63.55 (48.07%)

PAGEIND 24 Feb ₹36000 Call

Exp. February 24, 2026

₹31.00

-22.55 (42.11%)

PAGEIND 24 Feb ₹34000 Call

Exp. February 24, 2026

₹225.00

-158.18 (41.28%)

Futures

PAGEIND 24 Feb Fut

Exp. February 24, 2026

₹33,455.00

-324.29 (0.96%)

PAGEIND 30 Mar Fut

Exp. March 30, 2026

₹33,175.00

-213.70 (0.64%)

PAGEIND 28 Apr Fut

Exp. April 28, 2026

₹33,030.00

-219.45 (0.66%)