Page Industries Ltd Option Chain
₹33,945.00
▲4.06%
₹37.55
17.00 (▲82.73%)
₹6,850.00
850.00 (▲14.17%)
₹3,150.00
450.00 (▲16.67%)
₹200.00
-96.10 (▲32.46%)
₹431.35
-117.80 (▲21.45%)
₹245.15
-151.65 (▲38.22%)
₹4,754.60
1264.15 (▲36.22%)
₹157.70
-81.50 (▲34.07%)
₹2,885.00
-497.65 (▲14.71%)
₹187.00
-110.50 (▲37.14%)
₹872.65
-527.35 (▲37.67%)
₹3,251.00
906.60 (▲38.67%)
₹307.45
-187.55 (▲37.89%)
₹2,574.80
966.20 (▲60.06%)
₹383.55
-254.80 (▲39.92%)
₹2,622.40
1022.05 (▲63.86%)
₹471.20
-335.00 (▲41.55%)
₹1,406.00
545.15 (▲63.33%)
₹607.00
-273.50 (▲31.06%)
₹2,200.50
866.85 (▲65.00%)
₹594.05
-424.30 (▲41.67%)
₹732.00
-722.25 (▲49.66%)
₹1,891.20
827.00 (▲77.71%)
₹744.85
-428.30 (▲36.51%)
₹1,729.60
711.30 (▲69.85%)
₹819.20
-969.70 (▲54.21%)
₹1,550.00
696.80 (▲81.67%)
₹950.00
-951.00 (▲50.03%)
₹1,415.00
1043.60 (▲280.99%)
₹1,018.70
-1139.20 (▲52.79%)
₹1,280.00
612.80 (▲91.85%)
₹1,170.00
-1430.00 (▲55.00%)
₹1,494.65
-1057.85 (▲41.44%)
₹1,045.90
525.75 (▲101.08%)
₹841.85
436.50 (▲107.68%)
₹1,675.00
-925.00 (▲35.58%)
₹711.35
577.70 (▲432.25%)
₹660.10
220.10 (▲50.02%)
₹2,277.00
-1372.00 (▲37.60%)
₹525.50
289.75 (▲122.91%)
₹2,381.15
-1738.85 (▲42.21%)
₹319.35
185.05 (▲137.79%)
₹5,301.00
421.00 (▲8.63%)
₹4,750.00
-1650.00 (▲25.78%)
Page Industries Ltd
Underlying
₹33,945.00
▲4.06%
Options
PAGEIND 28 Apr ₹34000 Call
Exp. April 28, 2026
₹1,280.00
612.82 (▲91.85%)
PAGEIND 28 Apr ₹35000 Call
Exp. April 28, 2026
₹841.85
436.48 (▲107.68%)
PAGEIND 28 Apr ₹36000 Call
Exp. April 28, 2026
₹525.50
289.76 (▲122.91%)
PAGEIND 28 Apr ₹37000 Call
Exp. April 28, 2026
₹319.35
185.05 (▲137.79%)
Futures
PAGEIND 28 Apr Fut
Exp. April 28, 2026
₹34,065.00
1256.62 (▲3.83%)
PAGEIND 26 May Fut
Exp. May 26, 2026
₹33,985.00
1278.77 (▲3.91%)
PAGEIND 30 Jun Fut
Exp. June 30, 2026
₹33,900.00
1300.74 (▲3.99%)