Home>
Futures and Options>
Page Industries Ltd Options Chain

Page Industries Ltd Option Chain

₹44,265.00

▲-2.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹37,000

₹11.60

0 (▲0%)

135

▲0%

₹0.00

0 (▲0%)

₹38,000

₹4.05

-25.95 (▲-86.5%)

375

▲0%

135

▲0%

₹5,500.00

-1171.4 (▲-17.56%)

₹39,000

₹10.20

-14.8 (▲-59.2%)

165

▲0%

₹0.00

0 (▲0%)

₹39,500

₹19.00

-9.9 (▲-34.26%)

120

▲33%

▲20%

₹4,411.05

111.05 (▲2.58%)

₹40,000

₹31.00

10.6 (▲51.96%)

3,030

▲27%

▲0%

₹0.00

0 (▲0%)

₹40,500

₹25.05

-73.6 (▲-74.61%)

270

▲0%

₹0.00

0 (▲0%)

₹41,000

₹49.10

19.65 (▲66.72%)

2,295

▲47%

▲100%

₹2,982.95

126.4 (▲4.42%)

₹41,500

₹77.85

19.25 (▲32.85%)

1,695

▲-9%

▲0%

₹3,690.00

-4165.05 (▲-53.02%)

₹42,000

₹103.00

50.65 (▲96.75%)

7,380

▲67%

▲0%

₹3,303.90

702.75 (▲27.02%)

₹42,500

₹154.75

92 (▲146.61%)

945

▲-5%

▲100%

₹1,670.00

-69.75 (▲-4.01%)

₹43,000

₹232.25

132.15 (▲132.02%)

4,140

▲134%

195

▲117%

₹1,232.25

-667.75 (▲-35.14%)

₹43,500

₹373.80

223.35 (▲148.45%)

1,740

▲61%

2,955

▲203%

₹999.00

-645.25 (▲-39.24%)

₹44,000

₹525.45

292.4 (▲125.47%)

5,400

▲27%

5,820

▲284%

₹736.50

-524.8 (▲-41.61%)

₹44,500

₹785.45

440.25 (▲127.53%)

3,690

▲76%

16,035

▲377%

₹535.00

-472.9 (▲-46.92%)

₹45,000

₹1,124.65

588.25 (▲109.67%)

3,435

▲15%

7,905

▲212%

₹366.65

-364.15 (▲-49.83%)

₹45,500

₹1,479.90

695.85 (▲88.75%)

525

▲6%

18,435

▲223%

₹245.30

-294.35 (▲-54.54%)

₹46,000

₹1,913.70

780.75 (▲68.91%)

1,470

▲-8%

3,390

▲53%

₹173.35

-214.85 (▲-55.35%)

₹46,500

₹0.00

0 (▲0%)

▲0%

29,265

▲219%

₹112.75

-165.8 (▲-59.52%)

₹47,000

₹2,465.70

665.7 (▲36.98%)

525

▲9%

1,860

▲254%

₹83.15

-115.9 (▲-58.23%)

₹47,500

₹2,055.95

-492.45 (▲-19.32%)

▲100%

18,675

▲41%

₹59.20

-80.2 (▲-57.53%)

₹48,000

₹4,269.95

1069.95 (▲33.44%)

▲0%

2,520

▲62%

₹51.95

-42.6 (▲-45.06%)

₹48,500

₹0.00

0 (▲0%)

▲0%

2,550

▲13%

₹30.30

-59.7 (▲-66.33%)

₹49,000

₹0.00

0 (▲0%)

▲0%

3,075

▲10%

₹32.05

-23.35 (▲-42.15%)

₹49,500

₹0.00

0 (▲0%)

▲0%

11,790

▲92%

₹22.00

-22.25 (▲-50.28%)

₹50,000

₹5,400.00

800 (▲17.39%)

▲0%

1,230

▲6%

₹15.15

-3.7 (▲-19.63%)

₹51,000

₹5,200.00

1415.05 (▲37.39%)

▲0%

▲500%

₹7.00

-9.15 (▲-56.66%)

₹51,500

₹5,700.00

-1471.35 (▲-20.52%)

195

▲0%

150

▲0%

₹7.00

-2.5 (▲-26.32%)

₹52,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.