Page Industries Ltd

Page Industries Ltd Option Chain

₹45,700.00

1.56%

Call Price
Strike Price
Put Price

₹7,800.00

420.65 (5.7%)

37,000

₹0.00

0 (0%)

₹0.00

0 (0%)

38,500

₹70.00

-25 (-26.32%)

₹0.00

0 (0%)

39,000

₹70.00

-940.5 (-93.07%)

₹0.00

0 (0%)

39,500

₹115.00

-354.1 (-75.48%)

₹0.00

0 (0%)

40,000

₹179.40

-5.75 (-3.11%)

₹0.00

0 (0%)

40,500

₹468.00

-214 (-31.38%)

₹0.00

0 (0%)

41,500

₹318.00

-129.3 (-28.91%)

₹0.00

0 (0%)

42,000

₹500.00

-1670.85 (-76.97%)

₹0.00

0 (0%)

42,500

₹470.00

-153.55 (-24.63%)

₹2,550.60

-49.4 (-1.9%)

43,000

₹855.10

-0.05 (-0.01%)

₹2,068.95

-519.7 (-20.08%)

43,500

₹656.95

-195.65 (-22.95%)

₹2,321.30

205.65 (9.72%)

44,000

₹800.00

-322.05 (-28.7%)

₹2,404.60

259.2 (12.08%)

44,500

₹0.00

0 (0%)

₹1,974.85

432.85 (28.07%)

45,000

₹1,175.55

-368.45 (-23.86%)

₹1,564.40

306.7 (24.39%)

45,500

₹1,438.70

-217.3 (-13.12%)

₹45,700.00

1.56%

₹1,370.00

303.65 (28.48%)

46,000

₹1,803.30

-291.1 (-13.9%)

₹0.00

0 (0%)

46,500

₹2,192.00

-1187.05 (-35.13%)

₹1,000.00

259.5 (35.04%)

47,000

₹2,290.05

-3013.95 (-56.82%)

₹701.40

278.9 (66.01%)

48,000

₹3,935.30

235.3 (6.36%)

₹450.00

130.5 (40.85%)

49,000

₹0.00

0 (0%)

₹605.00

-6.75 (-1.1%)

49,500

₹0.00

0 (0%)

₹252.85

69.9 (38.21%)

50,000

₹0.00

0 (0%)

₹110.30

-4.15 (-3.63%)

51,000

₹5,400.00

-833.3 (-13.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹45,700.00

1.56%

Options

PAGEIND 29 May ₹45000 Call

PAGEIND 29 May ₹45000 Call

Exp. May 29, 2025

₹1,974.85

432.84 (28.07%)

PAGEIND 29 May ₹47000 Call

PAGEIND 29 May ₹47000 Call

Exp. May 29, 2025

₹1,000.00

259.47 (35.04%)

PAGEIND 29 May ₹45500 Call

PAGEIND 29 May ₹45500 Call

Exp. May 29, 2025

₹1,564.40

306.75 (24.39%)

PAGEIND 29 May ₹46000 Call

PAGEIND 29 May ₹46000 Call

Exp. May 29, 2025

₹1,370.00

303.7 (28.48%)

Futures

PAGEIND 29 May Fut

PAGEIND 29 May Fut

Exp. May 29, 2025

₹45,760.00

698.43 (1.55%)

PAGEIND 26 Jun Fut

PAGEIND 26 Jun Fut

Exp. June 26, 2025

₹45,300.00

831.59 (1.87%)

PAGEIND 31 Jul Fut

PAGEIND 31 Jul Fut

Exp. July 31, 2025

₹44,150.00

149.6 (0.34%)