Page Industries Ltd Option Chain

₹36,735.00

▲2.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹29,000

₹8.05

-3.95 (▲-32.92%)

660

▲4.76%

240

▲0%

₹6,500.00

350 (▲5.69%)

₹30,000

₹8.15

-4.8 (▲-37.07%)

915

▲19.61%

▲0%

₹31,000

₹8.70

-6.85 (▲-44.05%)

630

▲7.69%

▲0%

₹5,700.00

100 (▲1.79%)

₹32,000

₹13.00

-2.85 (▲-17.98%)

705

▲9.3%

▲-72.73%

₹4,200.00

-361.25 (▲-7.92%)

₹33,000

₹15.00

-9.95 (▲-39.88%)

1,725

▲35.29%

105

▲0%

₹2,747.95

-5094.8 (▲-64.96%)

₹33,500

₹29.50

0.9 (▲3.15%)

▲0%

300

▲-9.09%

₹2,682.05

784.15 (▲41.32%)

₹34,000

₹23.00

-24.25 (▲-51.32%)

3,180

▲-4.07%

▲0%

₹3,283.45

-955.6 (▲-22.54%)

₹34,500

₹31.40

-43 (▲-57.8%)

1,605

▲9.18%

840

▲-11.11%

₹1,764.75

686.15 (▲63.61%)

₹35,000

₹51.95

-90 (▲-63.4%)

7,185

▲-24.21%

2,985

▲-20.4%

₹1,324.60

656.85 (▲98.37%)

₹35,500

₹95.10

-170.95 (▲-64.25%)

1,860

▲-25.75%

10,500

▲-0.99%

₹901.30

511.55 (▲131.25%)

₹36,000

₹179.00

-299.6 (▲-62.6%)

4,695

▲-39.92%

3,990

▲-31.79%

₹562.45

345.55 (▲159.31%)

₹36,500

₹338.20

-486.8 (▲-59.01%)

7,560

▲168.09%

11,490

▲8.96%

₹328.00

206.25 (▲169.4%)

₹37,000

₹603.50

-625.75 (▲-50.91%)

4,710

▲-16.04%

8,100

▲-42.37%

₹181.75

104.7 (▲135.89%)

₹37,500

₹946.35

-727.8 (▲-43.47%)

3,435

▲-2.14%

14,955

▲-11.61%

₹102.00

52.9 (▲107.74%)

₹38,000

₹1,353.50

-1186.5 (▲-46.71%)

3,495

▲-8.98%

6,645

▲-1.34%

₹64.00

25.4 (▲65.8%)

₹38,500

₹1,864.95

-790.1 (▲-29.76%)

2,100

▲-7.89%

12,735

▲-8.12%

₹40.75

13.2 (▲47.91%)

₹39,000

₹2,300.25

-766.45 (▲-24.99%)

2,340

▲-6.02%

1,725

▲-15.44%

₹29.75

8.25 (▲38.37%)

₹39,500

₹2,684.15

1232.6 (▲84.92%)

150

▲0%

18,705

▲4.44%

₹22.50

2.05 (▲10.02%)

₹40,000

₹3,207.80

-1092.2 (▲-25.4%)

1,605

▲-0.93%

2,580

▲9.55%

₹21.80

8.5 (▲63.91%)

₹40,500

₹2,878.95

557.45 (▲24.01%)

▲0%

10,590

▲-25.21%

₹14.00

-1.4 (▲-9.09%)

₹41,000

₹4,230.70

-669.3 (▲-13.66%)

1,095

▲0%

1,770

▲-15.11%

₹14.00

0.5 (▲3.7%)

₹41,500

▲0%

5,850

▲-5.34%

₹7.00

-4.5 (▲-39.13%)

₹42,000

₹6,172.10

1651.85 (▲36.54%)

735

▲-2%

1,155

▲0%

₹11.35

₹42,500

▲0%

3,075

▲-5.09%

₹7.55

1.25 (▲19.84%)

₹43,000

₹4,390.00

-75.9 (▲-1.7%)

150

▲100%

▲0%

₹87.50

-1058.25 (▲-92.36%)

₹43,500

▲0%

₹44,000

₹7,226.50

1626.5 (▲29.04%)

405

▲0%

2,445

▲1.24%

₹18.00

-2.25 (▲-11.11%)

₹44,500

▲0%

2,460

▲3.8%

₹7.90

1.3 (▲19.7%)

₹45,000

₹7,095.00

795 (▲12.62%)

▲0%

₹11.00

₹45,500

▲0%

₹46,000

₹9,323.60

2023.6 (▲27.72%)

210

▲0%

₹47,000

₹8,200.00

1912.8 (▲30.42%)

▲0%

▲-40%

₹10.00

6 (▲150%)

₹48,000

₹8,183.90

797.8 (▲10.8%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.