Page Industries Ltd

Page Industries Ltd Option Chain

₹40,850.00

-0.85%

Call Price
Strike Price
Put Price

₹6,500.00

-650 (-9.09%)

34,000

₹23.10

-51.6 (-69.08%)

35,000

₹30.20

-20.3 (-40.2%)

₹5,027.20

-287.45 (-5.41%)

36,000

₹40.00

37,000

₹122.15

19.2 (18.65%)

₹2,695.00

-105 (-3.75%)

38,000

₹211.90

18.1 (9.34%)

38,500

₹247.10

-70.5 (-22.2%)

₹1,850.00

-223.1 (-10.76%)

39,000

₹408.70

45.6 (12.56%)

39,500

₹560.00

-212 (-27.46%)

₹1,240.00

-207.85 (-14.36%)

40,000

₹760.00

63.85 (9.17%)

₹1,027.30

-62.8 (-5.76%)

40,500

₹1,003.90

90.4 (9.9%)

₹40,850.00

-0.85%

₹785.35

-106.5 (-11.94%)

41,000

₹1,279.50

95.65 (8.08%)

₹595.00

-115.65 (-16.27%)

41,500

₹1,588.00

111.2 (7.53%)

₹465.00

-63.15 (-11.96%)

42,000

₹1,975.00

268 (15.7%)

₹341.05

-65.85 (-16.18%)

42,500

₹2,334.90

161.5 (7.43%)

₹283.10

-25.55 (-8.28%)

43,000

₹2,512.65

376.1 (17.6%)

₹279.95

19.85 (7.63%)

43,500

₹2,822.45

-567.55 (-16.74%)

₹156.05

-31.95 (-16.99%)

44,000

₹3,423.05

17.25 (0.51%)

₹95.55

-14.4 (-13.1%)

45,000

₹4,350.00

-200 (-4.4%)

₹78.65

-16.35 (-17.21%)

45,500

₹5,100.00

100 (2%)

₹80.00

46,000

₹5,300.00

1998.45 (60.53%)

₹55.00

46,500

₹52.00

3 (6.12%)

47,000

₹6,295.00

195 (3.2%)

48,000

₹7,300.00

2713.5 (59.16%)

₹11.00

10 (1000%)

49,000

₹7,700.00

200 (2.67%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹40,850.00

-0.85%

Options

PAGEIND 25 Nov ₹44000 Call

Exp. November 25, 2025

₹156.05

-31.94 (-16.99%)

PAGEIND 25 Nov ₹42000 Call

Exp. November 25, 2025

₹465.00

-63.17 (-11.96%)

PAGEIND 25 Nov ₹41000 Call

Exp. November 25, 2025

₹785.35

-106.49 (-11.94%)

PAGEIND 25 Nov ₹49000 Call

Exp. November 25, 2025

₹11.00

10 (1000%)

Futures

PAGEIND 25 Nov Fut

Exp. November 25, 2025

₹40,475.00

-215.66 (-0.53%)

PAGEIND 30 Dec Fut

Exp. December 30, 2025

₹40,075.00

-258.14 (-0.64%)

PAGEIND 27 Jan Fut

Exp. January 27, 2026

₹40,315.00

-56.52 (-0.14%)