Page Industries Ltd

Page Industries Ltd Option Chain

β‚Ή46,235.00

β–²-1.02%

Call Price
Strike Price
Put Price

β‚Ή6,228.95

-126.8 (β–²-2%)

β‚Ή40,000

β‚Ή11.00

0 (β–²0%)

β‚Ή0.00

0 (β–²0%)

β‚Ή41,500

β‚Ή180.00

-555.35 (β–²-75.52%)

β‚Ή0.00

0 (β–²0%)

β‚Ή42,000

β‚Ή44.00

10.9 (β–²32.93%)

β‚Ή0.00

0 (β–²0%)

β‚Ή42,500

β‚Ή58.00

-7.9 (β–²-11.99%)

β‚Ή0.00

0 (β–²0%)

β‚Ή43,000

β‚Ή49.00

-12 (β–²-19.67%)

β‚Ή3,405.75

796.35 (β–²30.52%)

β‚Ή44,000

β‚Ή158.00

12.4 (β–²8.52%)

β‚Ή0.00

0 (β–²0%)

β‚Ή44,500

β‚Ή227.20

21.7 (β–²10.56%)

β‚Ή2,111.00

-231.8 (β–²-9.89%)

β‚Ή45,000

β‚Ή380.40

113.85 (β–²42.71%)

β‚Ή1,693.15

391 (β–²30.03%)

β‚Ή45,500

β‚Ή445.00

-90.7 (β–²-16.93%)

β‚Ή1,090.00

-249.55 (β–²-18.63%)

β‚Ή46,000

β‚Ή620.00

78.35 (β–²14.47%)

β‚Ή46,235.00

β–²-1.02%

β‚Ή853.20

-164.4 (β–²-16.16%)

β‚Ή46,500

β‚Ή926.15

168.2 (β–²22.19%)

β‚Ή601.00

-197.4 (β–²-24.72%)

β‚Ή47,000

β‚Ή1,180.00

188.65 (β–²19.03%)

β‚Ή436.60

-161.1 (β–²-26.95%)

β‚Ή47,500

β‚Ή0.00

0 (β–²0%)

β‚Ή330.00

-116.45 (β–²-26.08%)

β‚Ή48,000

β‚Ή1,760.05

94.05 (β–²5.65%)

β‚Ή237.10

-80.1 (β–²-25.25%)

β‚Ή48,500

β‚Ή1,485.00

-2607.65 (β–²-63.72%)

β‚Ή155.00

-74.65 (β–²-32.51%)

β‚Ή49,000

β‚Ή2,309.95

-3040.65 (β–²-56.83%)

β‚Ή167.50

-72.4 (β–²-30.18%)

β‚Ή49,500

β‚Ή0.00

0 (β–²0%)

β‚Ή74.00

-47.15 (β–²-38.92%)

β‚Ή50,000

β‚Ή3,291.60

171.6 (β–²5.5%)

β‚Ή158.00

-188.9 (β–²-54.45%)

β‚Ή50,500

β‚Ή0.00

0 (β–²0%)

β‚Ή45.40

-29 (β–²-38.98%)

β‚Ή51,000

β‚Ή0.00

0 (β–²0%)

β‚Ή65.00

8.2 (β–²14.44%)

β‚Ή51,500

β‚Ή0.00

0 (β–²0%)

β‚Ή33.85

-6.4 (β–²-15.9%)

β‚Ή52,000

β‚Ή0.00

0 (β–²0%)

β‚Ή21.80

-6 (β–²-21.58%)

β‚Ή53,000

β‚Ή0.00

0 (β–²0%)

β‚Ή18.95

-0.45 (β–²-2.32%)

β‚Ή54,000

β‚Ή6,427.05

-3059.25 (β–²-32.25%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

β‚Ή46,235.00

β–²-1.02%

Options

PAGEIND 26 Jun β‚Ή48000 Call

Exp. June 26, 2025

β‚Ή330.00

-116.43 (β–²-26.08%)

PAGEIND 26 Jun β‚Ή50000 Call

Exp. June 26, 2025

β‚Ή74.00

-47.15 (β–²-38.92%)

PAGEIND 26 Jun β‚Ή47000 Call

Exp. June 26, 2025

β‚Ή601.00

-197.36 (β–²-24.72%)

PAGEIND 26 Jun β‚Ή47500 Call

Exp. June 26, 2025

β‚Ή436.60

-161.08 (β–²-26.95%)

Futures

PAGEIND 26 Jun Fut

Exp. June 26, 2025

β‚Ή46,360.00

-421.02 (β–²-0.9%)

PAGEIND 31 Jul Fut

Exp. July 31, 2025

β‚Ή46,610.00

-281.34 (β–²-0.6%)

PAGEIND 28 Aug Fut

Exp. August 28, 2025

β‚Ή47,000.00

18.79 (β–²0.04%)