Page Industries Ltd

Page Industries Ltd Option Chain

₹35,775.00

0.36%

Call Price
Strike Price
Put Price

₹5,900.00

-200 (-3.28%)

30,000

₹14.70

1.7 (13.08%)

₹5,945.85

-597.25 (-9.13%)

31,000

₹30.40

-1.5 (-4.7%)

31,500

₹36.75

-13.25 (-26.5%)

₹4,100.00

100 (2.5%)

32,000

₹45.95

-4.05 (-8.1%)

₹3,248.35

-58.95 (-1.78%)

32,500

₹137.35

₹3,500.00

488.7 (16.23%)

33,000

₹86.20

-17.55 (-16.92%)

33,500

₹134.70

-22.3 (-14.2%)

₹2,049.90

-310.2 (-13.14%)

34,000

₹189.00

-27.65 (-12.76%)

₹1,795.00

255.75 (16.62%)

34,500

₹290.00

-25.95 (-8.21%)

₹1,331.10

-576 (-30.2%)

35,000

₹389.20

-65.9 (-14.48%)

₹1,015.85

118.3 (13.18%)

35,500

₹580.00

-70.85 (-10.89%)

₹35,775.00

0.36%

₹745.45

100.8 (15.64%)

36,000

₹800.00

-106 (-11.7%)

₹533.10

78.9 (17.37%)

36,500

₹1,074.45

-150.55 (-12.29%)

₹365.45

52.5 (16.78%)

37,000

₹1,353.50

-262.2 (-16.23%)

₹261.00

47.9 (22.48%)

37,500

₹1,900.00

-95.5 (-4.79%)

₹185.00

36.25 (24.37%)

38,000

₹2,410.00

₹130.10

-1912.45 (-93.63%)

38,500

₹1,759.00

154.05 (9.6%)

₹95.00

17.3 (22.27%)

39,000

₹3,140.00

-135 (-4.12%)

₹52.05

-1523.75 (-96.7%)

39,500

₹3,268.75

1440.05 (78.75%)

₹55.90

11.7 (26.47%)

40,000

₹3,990.00

115 (2.97%)

₹35.20

0.5 (1.44%)

40,500

₹4,390.00

1656.7 (60.61%)

₹28.00

-0.95 (-3.28%)

41,000

₹5,008.40

-191.6 (-3.68%)

₹37.95

15.25 (67.18%)

41,500

₹25.05

5.55 (28.46%)

42,000

₹6,195.00

-5 (-0.08%)

₹15.00

2.55 (20.48%)

43,000

₹6,750.00

-89.75 (-1.31%)

43,500

₹7,100.00

2130.75 (42.88%)

₹12.00

1.95 (19.4%)

44,000

₹7,900.00

2595 (48.92%)

₹21.95

45,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹35,775.00

0.36%

Options

PAGEIND 27 Jan ₹36000 Call

Exp. January 27, 2026

₹745.45

100.82 (15.64%)

PAGEIND 27 Jan ₹37000 Call

Exp. January 27, 2026

₹365.45

52.51 (16.78%)

PAGEIND 27 Jan ₹40000 Call

Exp. January 27, 2026

₹55.90

11.7 (26.47%)

PAGEIND 27 Jan ₹39000 Call

Exp. January 27, 2026

₹95.00

17.3 (22.27%)

Futures

PAGEIND 27 Jan Fut

Exp. January 27, 2026

₹35,945.00

239.22 (0.67%)

PAGEIND 24 Feb Fut

Exp. February 24, 2026

₹35,910.00

270.86 (0.76%)

PAGEIND 30 Mar Fut

Exp. March 30, 2026

₹35,825.00

220.75 (0.62%)