Page Industries Ltd

Page Industries Ltd Option Chain

₹38,140.00

▲1.69%

Call Price
Strike Price
Put Price
₹21,500
₹22,000
₹22,500
₹23,000
₹23,500
₹24,000
₹24,500
₹25,000
₹25,500
₹26,000
₹26,250
₹26,500
₹26,750
₹27,000
₹27,250
₹27,500
₹27,750
₹28,000

₹10.00

-4.90 (▲32.89%)

₹28,250
₹28,500
₹28,750
₹29,000
₹29,250
₹29,500
₹29,750

₹7,670.00

3542.25 (▲85.82%)

₹30,000
₹30,250
₹30,500

₹6.00

-13.75 (▲69.62%)

₹30,750
₹31,000
₹31,250

₹4,340.55

170.55 (▲4.09%)

₹31,500
₹31,750
₹32,000

₹5,889.20

4535.50 (▲335.04%)

₹32,250

₹4,770.00

401.25 (▲9.18%)

₹32,500

₹100.00

-1507.75 (▲93.78%)

₹32,750

₹2,500.00

-1500.00 (▲37.50%)

₹33,000

₹89.10

-19.20 (▲17.73%)

₹33,250
₹33,500

₹223.95

-148.80 (▲39.92%)

₹33,750

₹3,650.00

318.70 (▲9.57%)

₹34,000

₹126.55

₹34,250
₹34,500

₹167.40

-173.60 (▲50.91%)

₹3,365.80

-297.80 (▲8.13%)

₹34,750

₹250.00

-130.00 (▲34.21%)

₹2,700.00

935.55 (▲53.02%)

₹35,000

₹165.50

-81.60 (▲33.02%)

₹2,001.00

450.65 (▲29.07%)

₹35,250

₹663.10

-298.50 (▲31.04%)

₹2,999.00

1087.25 (▲56.87%)

₹35,500

₹178.40

-154.35 (▲46.39%)

₹35,750

₹585.85

-219.15 (▲27.22%)

₹2,300.00

328.40 (▲16.66%)

₹36,000

₹252.95

-193.50 (▲43.34%)

₹2,100.00

274.25 (▲15.02%)

₹36,250

₹520.80

-371.50 (▲41.63%)

₹1,988.75

351.05 (▲21.44%)

₹36,500

₹355.05

-254.90 (▲41.79%)

₹1,423.50

287.40 (▲25.30%)

₹36,750

₹677.10

-275.30 (▲28.91%)

₹1,800.00

531.90 (▲41.94%)

₹37,000

₹510.00

-287.20 (▲36.03%)

₹1,400.00

164.70 (▲13.33%)

₹37,250

₹890.60

-616.50 (▲40.91%)

₹1,466.95

430.35 (▲41.52%)

₹37,500

₹1,978.85

-104.65 (▲5.02%)

₹37,750

₹1,145.25

-1907.25 (▲62.48%)

₹1,205.00

383.90 (▲46.75%)

₹38,000

₹832.85

-463.80 (▲35.77%)

₹38,140.00

▲1.69%

₹880.80

279.90 (▲46.58%)

₹38,250

₹1,586.60

-4562.40 (▲74.20%)

₹912.20

494.55 (▲118.41%)

₹38,500

₹2,048.60

-1291.65 (▲38.67%)

₹716.15

101.10 (▲16.44%)

₹38,750

₹750.00

270.55 (▲56.43%)

₹39,000

₹1,982.70

32.70 (▲1.68%)

₹564.00

43.15 (▲8.28%)

₹39,250

₹779.35

730.65 (▲1500.31%)

₹39,500

₹649.35

41.40 (▲6.81%)

₹39,750

₹436.40

165.20 (▲60.91%)

₹40,000

₹4,580.00

1172.55 (▲34.41%)

₹435.80

-85.75 (▲16.44%)

₹40,250

₹3,004.25

-5057.00 (▲62.73%)

₹90.00

-406.95 (▲81.89%)

₹40,500

₹3,075.15

-89.85 (▲2.84%)

₹424.80

-93.15 (▲17.98%)

₹40,750

₹153.00

-18.45 (▲10.76%)

₹41,000

₹3,513.30

138.50 (▲4.10%)

₹351.55

-27.80 (▲7.33%)

₹41,250

₹238.75

-35.35 (▲12.90%)

₹41,500

₹4,113.35

344.40 (▲9.14%)

₹41,750

₹98.00

15.65 (▲19.00%)

₹42,000

₹3,800.00

-800.00 (▲17.39%)

₹42,250

₹169.60

161.75 (▲2060.51%)

₹42,500
₹42,750

₹51.55

20.00 (▲63.39%)

₹43,000
₹43,250
₹43,500
₹43,750
₹44,000
₹44,250
₹44,500
₹44,750
₹45,000
₹45,250
₹45,500
₹45,750
₹46,000
₹46,250
₹46,500
₹47,000
₹47,500
₹48,000
₹48,500
₹49,000
₹49,500
₹50,000
₹50,500
₹51,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹38,140.00

▲1.69%

Options

PAGEIND 26 May ₹43000 Call

Exp. May 26, 2026

₹51.55

20.00 (▲63.39%)

PAGEIND 26 May ₹38000 Call

Exp. May 26, 2026

₹1,205.00

383.86 (▲46.75%)

PAGEIND 26 May ₹42000 Call

Exp. May 26, 2026

₹98.00

15.65 (▲19.00%)

PAGEIND 26 May ₹37500 Call

Exp. May 26, 2026

₹1,466.95

430.40 (▲41.52%)

Futures

PAGEIND 26 May Fut

Exp. May 26, 2026

₹38,395.00

863.19 (▲2.30%)

PAGEIND 30 Jun Fut

Exp. June 30, 2026

₹38,250.00

764.69 (▲2.04%)

PAGEIND 28 Jul Fut

Exp. July 28, 2026

₹36,675.00

1260.77 (▲3.56%)