Page Industries Ltd

Page Industries Ltd Option Chain

₹46,165.00

-0.15%

Call Price
Strike Price
Put Price

₹6,228.95

-126.8 (-2%)

40,000

₹11.00

0 (0%)

₹0.00

0 (0%)

41,500

₹180.00

-555.35 (-75.52%)

₹0.00

0 (0%)

42,000

₹50.00

6 (13.64%)

₹0.00

0 (0%)

42,500

₹58.00

-7.9 (-11.99%)

₹0.00

0 (0%)

43,000

₹80.05

31.05 (63.37%)

₹3,405.75

796.35 (30.52%)

44,000

₹200.00

50.9 (34.14%)

₹0.00

0 (0%)

44,500

₹265.70

38.5 (16.95%)

₹1,400.00

-711 (-33.68%)

45,000

₹302.55

-5.3 (-1.72%)

₹1,059.25

-633.9 (-37.44%)

45,500

₹548.50

103.5 (23.26%)

₹893.65

-196.35 (-18.01%)

46,000

₹670.00

44.85 (7.17%)

₹46,165.00

-0.15%

₹653.40

-161.7 (-19.84%)

46,500

₹1,021.75

95.6 (10.32%)

₹454.60

-157.45 (-25.73%)

47,000

₹1,247.95

67.95 (5.76%)

₹339.45

-105.1 (-23.64%)

47,500

₹0.00

0 (0%)

₹223.05

-108.6 (-32.75%)

48,000

₹2,072.60

312.55 (17.76%)

₹160.40

-81.35 (-33.65%)

48,500

₹1,485.00

-2607.65 (-63.72%)

₹155.00

-74.65 (-32.51%)

49,000

₹2,309.95

-3040.65 (-56.83%)

₹167.50

-72.4 (-30.18%)

49,500

₹0.00

0 (0%)

₹54.10

-24.05 (-30.77%)

50,000

₹4,000.00

718.6 (21.9%)

₹158.00

-188.9 (-54.45%)

50,500

₹0.00

0 (0%)

₹48.10

2.7 (5.95%)

51,000

₹0.00

0 (0%)

₹20.15

-44.85 (-69%)

51,500

₹0.00

0 (0%)

₹12.00

-21.85 (-64.55%)

52,000

₹0.00

0 (0%)

₹15.00

-6.85 (-31.35%)

53,000

₹0.00

0 (0%)

₹5.00

-13.95 (-73.61%)

54,000

₹6,427.05

-3059.25 (-32.25%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹46,165.00

-0.15%

Options

PAGEIND 26 Jun ₹48000 Call

Exp. June 26, 2025

₹223.05

-108.62 (-32.75%)

PAGEIND 26 Jun ₹50000 Call

Exp. June 26, 2025

₹54.10

-24.05 (-30.77%)

PAGEIND 26 Jun ₹47000 Call

Exp. June 26, 2025

₹454.60

-157.48 (-25.73%)

PAGEIND 26 Jun ₹46000 Call

Exp. June 26, 2025

₹893.65

-196.31 (-18.01%)

Futures

PAGEIND 26 Jun Fut

Exp. June 26, 2025

₹46,160.00

-250.61 (-0.54%)

PAGEIND 31 Jul Fut

Exp. July 31, 2025

₹46,340.00

-256.27 (-0.55%)

PAGEIND 28 Aug Fut

Exp. August 28, 2025

₹46,420.00

-578.1 (-1.23%)