Page Industries Ltd

Page Industries Ltd Option Chain

₹42,983.05

-2.29%

Call Price
Strike Price
Put Price

₹4,600.00

-1000 (-17.86%)

38,000

₹51.00

30.45 (148.18%)

₹3,450.00

-1121.05 (-24.52%)

39,000

₹171.65

31.95 (22.87%)

₹2,500.00

-3204.35 (-56.17%)

40,000

₹295.00

58.35 (24.66%)

₹1,860.65

-890.35 (-32.36%)

41,000

₹488.90

89.35 (22.36%)

₹2,727.00

-3700.35 (-57.57%)

41,500

₹450.00

126.3 (39.02%)

₹1,355.00

-805 (-37.27%)

42,000

₹825.00

167.2 (25.42%)

₹1,097.30

-4500.45 (-80.4%)

42,500

₹710.00

228.45 (47.44%)

₹42,983.05

-2.29%

₹969.20

-413.15 (-29.89%)

43,000

₹1,349.05

300.85 (28.7%)

₹635.10

-475.25 (-42.8%)

43,500

₹1,900.00

605.25 (46.75%)

₹501.00

-403.5 (-44.61%)

44,000

₹1,980.30

414.85 (26.5%)

₹380.05

-350.3 (-47.96%)

44,500

₹1,856.45

1484.4 (398.98%)

₹299.20

-276.85 (-48.06%)

45,000

₹2,750.00

523.3 (23.5%)

₹227.25

-235.1 (-50.85%)

45,500

₹2,582.90

1482.9 (134.81%)

₹170.00

-193.75 (-53.26%)

46,000

₹3,700.00

742 (25.08%)

₹143.15

-146 (-50.49%)

46,500

₹3,005.75

1169.8 (63.72%)

₹105.50

-118.5 (-52.9%)

47,000

₹4,629.40

828.55 (21.8%)

₹95.05

-91.5 (-49.05%)

47,500

₹4,002.00

1530.45 (61.92%)

₹72.05

-76.95 (-51.64%)

48,000

₹4,638.45

1814.15 (64.23%)

₹63.00

-56.85 (-47.43%)

48,500

₹3,232.65

533.15 (19.75%)

₹54.00

-41.5 (-43.46%)

49,000

₹5,670.00

2032.5 (55.88%)

₹38.00

-39.2 (-50.78%)

49,500

₹0.00

0 (0%)

₹39.90

-26.8 (-40.18%)

50,000

₹7,465.00

672.35 (9.9%)

₹82.00

0 (0%)

50,500

₹0.00

0 (0%)

₹28.00

-19.2 (-40.68%)

51,000

₹5,194.85

694.85 (15.44%)

₹49.80

-77.45 (-60.86%)

51,500

₹5,858.60

1058.7 (22.06%)

₹20.10

-17.5 (-46.54%)

52,000

₹0.00

0 (0%)

₹16.30

-5.55 (-25.4%)

53,000

₹0.00

0 (0%)

₹20.55

-105.45 (-83.69%)

53,500

₹0.00

0 (0%)

₹24.95

1.85 (8.01%)

54,000

₹0.00

0 (0%)