Page Industries Ltd

Page Industries Ltd Option Chain

₹49,020.00

0.52%

Call Price
Strike Price
Put Price

₹6,300.00

-150.1 (-2.33%)

40,000

₹0.00

0 (0%)

₹0.00

0 (0%)

41,500

₹19.00

-8 (-29.63%)

₹5,685.75

678.5 (13.55%)

42,000

₹40.00

0 (0%)

₹5,359.05

1107.05 (26.04%)

43,000

₹53.05

-18.6 (-25.96%)

₹4,343.80

68.1 (1.59%)

43,500

₹115.05

-36.5 (-24.08%)

₹3,887.75

2087.75 (115.99%)

44,000

₹74.80

-45.95 (-38.05%)

₹0.00

0 (0%)

44,500

₹235.00

74.6 (46.51%)

₹2,940.00

-231.15 (-7.29%)

45,000

₹135.90

-70.7 (-34.22%)

₹2,200.00

-600 (-21.43%)

45,500

₹532.70

-1118.65 (-67.74%)

₹2,200.00

200 (10%)

46,000

₹245.00

-74.75 (-23.38%)

₹1,900.00

-24.5 (-1.27%)

46,500

₹440.00

-57.1 (-11.49%)

₹1,800.00

118.95 (7.08%)

47,000

₹488.30

-159.25 (-24.59%)

₹1,707.00

284.3 (19.98%)

47,500

₹601.40

-198.6 (-24.83%)

₹1,210.05

148.75 (14.02%)

48,000

₹840.00

-225.5 (-21.16%)

₹923.15

47.9 (5.47%)

48,500

₹1,110.00

-438.55 (-28.32%)

₹765.05

82.1 (12.02%)

49,000

₹1,386.60

-260.9 (-15.84%)

₹49,020.00

0.52%

₹620.75

86 (16.08%)

49,500

₹1,770.00

-530 (-23.04%)

₹482.00

59.1 (13.97%)

50,000

₹2,870.00

247 (9.42%)

₹348.75

21.55 (6.59%)

50,500

₹3,005.10

-1589.6 (-34.6%)

₹279.00

34.35 (14.04%)

51,000

₹4,085.05

-2102.5 (-33.98%)

₹0.00

0 (0%)

51,500

₹3,923.50

-1433.4 (-26.76%)

₹175.00

29.8 (20.52%)

52,000

₹0.00

0 (0%)

₹153.40

38.4 (33.39%)

52,500

₹0.00

0 (0%)

₹108.00

9.05 (9.15%)

53,000

₹5,461.50

-2313.75 (-29.76%)

₹117.15

-321.3 (-73.28%)

53,500

₹0.00

0 (0%)

₹63.05

13 (25.97%)

54,000

₹5,500.00

-1376.85 (-20.02%)

₹40.25

-8.75 (-17.86%)

55,000

₹0.00

0 (0%)

₹24.00

-5 (-17.24%)

55,500

₹0.00

0 (0%)

₹20.25

-10.75 (-34.68%)

56,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹49,020.00

0.52%

Options

PAGEIND 31 Jul ₹50000 Call

Exp. July 31, 2025

₹482.00

59.08 (13.97%)

PAGEIND 31 Jul ₹53000 Call

Exp. July 31, 2025

₹108.00

9.05 (9.15%)

PAGEIND 31 Jul ₹49000 Call

Exp. July 31, 2025

₹765.05

82.09 (12.02%)

PAGEIND 31 Jul ₹51000 Call

Exp. July 31, 2025

₹279.00

34.35 (14.04%)

Futures

PAGEIND 31 Jul Fut

Exp. July 31, 2025

₹48,355.00

369.48 (0.77%)

PAGEIND 28 Aug Fut

Exp. August 28, 2025

₹47,465.00

127.8 (0.27%)

PAGEIND 30 Sep Fut

Exp. September 30, 2025

₹47,400.00

99.33 (0.21%)