Page Industries Ltd

Page Industries Ltd Option Chain

₹44,280.00

-0.01%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

37,000

₹28.80

12.8 (80%)

₹0.00

0 (0%)

38,000

₹30.00

-18 (-37.5%)

₹5,600.00

-100 (-1.75%)

39,000

₹50.00

0 (0%)

₹0.00

0 (0%)

39,500

₹84.00

-42.7 (-33.7%)

₹4,500.00

-863.85 (-16.11%)

40,000

₹70.00

-22.5 (-24.32%)

₹0.00

0 (0%)

40,500

₹95.00

-30 (-24%)

₹0.00

0 (0%)

41,000

₹138.90

-33.95 (-19.64%)

₹3,334.35

-4575.2 (-57.84%)

41,500

₹204.90

15.9 (8.41%)

₹0.00

0 (0%)

42,000

₹265.00

-37.35 (-12.35%)

₹3,303.90

702.75 (27.02%)

42,500

₹285.25

-14.6 (-4.87%)

₹2,175.25

-51.15 (-2.3%)

43,000

₹478.00

-71.7 (-13.04%)

₹1,900.00

-158.5 (-7.7%)

43,500

₹673.60

103.75 (18.21%)

₹1,242.25

-67.6 (-5.16%)

44,000

₹753.70

-146.3 (-16.26%)

₹44,280.00

-0.01%

₹978.00

-133.45 (-12.01%)

44,500

₹979.25

-170.75 (-14.85%)

₹751.55

-95.05 (-11.23%)

45,000

₹1,350.00

0 (0%)

₹585.00

-54.65 (-8.54%)

45,500

₹1,800.00

419.3 (30.37%)

₹437.55

-78.9 (-15.28%)

46,000

₹1,941.00

133.5 (7.39%)

₹347.70

-31.85 (-8.39%)

46,500

₹0.00

0 (0%)

₹263.75

-30.6 (-10.4%)

47,000

₹2,794.50

149.5 (5.65%)

₹385.00

50.05 (14.94%)

47,500

₹0.00

0 (0%)

₹150.25

-26.05 (-14.78%)

48,000

₹4,269.95

1069.95 (33.44%)

₹101.50

-34.35 (-25.29%)

48,500

₹0.00

0 (0%)

₹80.35

-16.2 (-16.78%)

49,000

₹0.00

0 (0%)

₹56.05

-20 (-26.3%)

49,500

₹0.00

0 (0%)

₹45.00

-13.05 (-22.48%)

50,000

₹4,800.00

-1185.4 (-19.8%)

₹27.00

-10.8 (-28.57%)

51,000

₹0.00

0 (0%)

₹200.00

-1259.35 (-86.3%)

51,500

₹6,850.00

-231.75 (-3.27%)

₹16.00

-21.95 (-57.84%)

52,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹44,280.00

-0.01%

Options

PAGEIND 30 Sep ₹50000 Call

Exp. September 30, 2025

₹45.00

-13.05 (-22.48%)

PAGEIND 30 Sep ₹46000 Call

Exp. September 30, 2025

₹437.55

-78.91 (-15.28%)

PAGEIND 30 Sep ₹48000 Call

Exp. September 30, 2025

₹150.25

-26.06 (-14.78%)

PAGEIND 30 Sep ₹47000 Call

Exp. September 30, 2025

₹263.75

-30.61 (-10.4%)

Futures

PAGEIND 30 Sep Fut

Exp. September 30, 2025

₹44,280.00

-84.29 (-0.19%)

PAGEIND 28 Oct Fut

Exp. October 28, 2025

₹43,700.00

4.37 (0.01%)

PAGEIND 25 Nov Fut

Exp. November 25, 2025

₹43,560.00

121.63 (0.28%)