One 97 Communications Ltd Option Chain

₹1,052.90

▲0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹840

₹2.90

-1.05 (▲26.58%)

29,000.00

▲48.15%

0.00

▲0%

₹880

₹4.40

-2.00 (▲31.25%)

76,125.00

▲0.96%

4,350.00

▲0%

₹144.30

-122.95 (▲46.01%)

₹900

₹6.00

-2.45 (▲28.99%)

72,500.00

▲16.28%

2,175.00

▲0%

₹146.05

-252.40 (▲63.35%)

₹920

₹7.90

-2.80 (▲26.17%)

1,47,900.00

▲1.92%

0.00

▲0%

₹940

₹10.15

-3.45 (▲25.37%)

79,025.00

▲0%

19,575.00

▲3.57%

₹97.85

-16.75 (▲14.62%)

₹960

₹13.00

-4.45 (▲25.50%)

1,70,375.00

▲6.37%

0.00

▲0%

₹980

₹16.85

-4.55 (▲21.26%)

98,600.00

▲22.52%

89,900.00

▲2.48%

₹75.85

0.40 (▲0.53%)

₹1,000

₹21.80

-5.30 (▲19.56%)

7,06,150.00

▲1.12%

50,025.00

▲13.75%

₹62.10

0.50 (▲0.81%)

₹1,020

₹28.35

-5.35 (▲15.88%)

1,76,175.00

▲36.52%

1,60,225.00

▲12.99%

₹50.75

0.75 (▲1.50%)

₹1,040

₹35.75

-6.00 (▲14.37%)

3,16,825.00

▲32.02%

3,75,550.00

▲67.64%

₹39.10

-0.45 (▲1.14%)

₹1,060

₹44.70

-6.35 (▲12.44%)

5,79,275.00

▲19.61%

2,75,500.00

▲4.04%

₹30.45

-0.50 (▲1.62%)

₹1,080

₹55.20

-7.20 (▲11.54%)

2,62,450.00

▲29.43%

5,55,350.00

▲1.86%

₹22.90

-0.55 (▲2.35%)

₹1,100

₹68.95

-5.95 (▲7.94%)

4,82,850.00

▲1.77%

5,25,625.00

▲3.42%

₹17.10

-0.70 (▲3.93%)

₹1,120

₹75.00

-14.70 (▲16.39%)

4,64,000.00

▲3.23%

8,75,075.00

▲13.01%

₹12.15

-1.15 (▲8.65%)

₹1,140

₹94.10

-10.90 (▲10.38%)

2,87,100.00

▲3.65%

10,29,500.00

▲3.42%

₹9.40

-0.55 (▲5.53%)

₹1,160

₹107.90

-13.10 (▲10.83%)

3,87,150.00

▲0.19%

5,03,875.00

▲4.83%

₹6.70

-0.70 (▲9.46%)

₹1,180

₹134.30

-19.40 (▲12.62%)

1,39,925.00

▲0%

11,43,325.00

▲2.67%

₹5.20

-0.45 (▲7.96%)

₹1,200

₹149.25

-6.60 (▲4.23%)

2,57,375.00

▲1.39%

2,55,925.00

▲1.15%

₹3.80

-0.50 (▲11.63%)

₹1,220

₹106.40

4.40 (▲4.31%)

11,600.00

▲0%

2,72,600.00

▲23.11%

₹3.10

-0.10 (▲3.13%)

₹1,240

₹194.50

-7.05 (▲3.50%)

39,150.00

▲0%

1,71,100.00

▲5.98%

₹2.35

-0.20 (▲7.84%)

₹1,260

₹202.00

-13.80 (▲6.39%)

2,13,875.00

▲0%

92,800.00

▲60.12%

₹1.40

-0.55 (▲28.21%)

₹1,280

₹180.00

39.05 (▲27.70%)

3,625.00

▲0%

9,88,175.00

▲5.41%

₹1.70

-0.20 (▲10.53%)

₹1,300

₹258.40

63.25 (▲32.41%)

1,89,950.00

▲0%

82,650.00

▲1.72%

₹1.45

-0.60 (▲29.27%)

₹1,320

₹148.55

-9.85 (▲6.22%)

7,250.00

▲25.00%

85,550.00

▲0.85%

₹0.95

-0.55 (▲36.67%)

₹1,340

₹208.85

44.85 (▲27.35%)

3,625.00

▲25.00%

29,725.00

▲6.82%

₹1.00

₹1,360

₹217.00

63.00 (▲40.91%)

2,175.00

▲0%

1,11,650.00

▲0%

₹0.70

0.05 (▲7.69%)

₹1,400

₹363.25

23.75 (▲7.00%)

75,400.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.