₹1,344.60
▲1.2%
₹198.05
42.9 (▲27.65%)
₹0.80
0.1 (▲14.29%)
₹1.10
₹247.00
22.45 (▲10%)
₹1.40
₹147.65
₹1.65
₹185.40
101.4 (▲120.71%)
₹2.30
₹154.40
9.4 (▲6.48%)
₹2.70
₹118.15
0.9 (▲0.77%)
₹3.95
₹110.55
9.4 (▲9.29%)
₹5.30
₹102.60
15.6 (▲17.93%)
₹7.15
₹76.00
5.05 (▲7.12%)
₹10.50
₹68.00
9.85 (▲16.94%)
₹15.45
₹55.45
9.9 (▲21.73%)
₹21.15
₹41.90
6.4 (▲18.03%)
₹28.90
₹32.50
5.35 (▲19.71%)
₹39.00
₹23.80
3.45 (▲16.95%)
₹51.15
₹18.20
3.05 (▲20.13%)
₹66.25
₹12.65
1.65 (▲15%)
₹93.10
20.05 (▲27.45%)
₹8.85
1 (▲12.74%)
₹119.00
16 (▲15.53%)
₹6.20
0.45 (▲7.83%)
₹132.50
22.5 (▲20.45%)
₹4.30
₹143.90
35.15 (▲32.32%)
₹3.20
₹2.40
₹1.45
Underlying
₹1,344.60
▲1.2%
Options
PAYTM 30 Dec ₹1340 Call
Exp. December 30, 2025
₹41.90
6.4 (▲18.03%)
PAYTM 30 Dec ₹1360 Call
Exp. December 30, 2025
₹32.50
5.35 (▲19.71%)
PAYTM 30 Dec ₹1400 Call
Exp. December 30, 2025
₹18.20
3.05 (▲20.13%)
PAYTM 30 Dec ₹1440 Call
Exp. December 30, 2025
₹8.85
1 (▲12.74%)
Futures
PAYTM 30 Dec Fut
Exp. December 30, 2025
₹1,357.30
23.34 (▲1.75%)
PAYTM 27 Jan Fut
Exp. January 27, 2026
₹1,360.00
17.85 (▲1.33%)
PAYTM 24 Feb Fut
Exp. February 24, 2026
₹1,367.00
18.34 (▲1.36%)