One 97 Communications Ltd Option Chain

₹1,294.60

▲-1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,040

₹1.30

-0.65 (▲-33.33%)

29,000

▲0%

₹236.95

-50.7 (▲-17.63%)

₹1,080

₹1.70

-0.5 (▲-22.73%)

2,900

▲300%

725

▲-75%

₹180.90

-49.15 (▲-21.36%)

₹1,120

₹2.60

-0.35 (▲-11.86%)

1,00,050

▲11.29%

1,450

▲0%

₹170.00

-22 (▲-11.46%)

₹1,140

₹3.95

-0.55 (▲-12.22%)

14,500

▲5.26%

▲0%

₹1,160

₹4.75

-0.25 (▲-5%)

31,900

▲238.46%

▲0%

₹1,180

₹6.65

-0.25 (▲-3.62%)

29,725

▲86.36%

17,400

▲140%

₹115.00

-14 (▲-10.85%)

₹1,200

₹8.70

-0.25 (▲-2.79%)

2,32,000

▲190.91%

▲0%

₹110.00

-15.65 (▲-12.46%)

₹1,220

▲0%

34,075

▲2.17%

₹85.00

-21 (▲-19.81%)

₹1,240

₹16.55

0.55 (▲3.44%)

4,50,225

▲45.09%

15,950

▲0%

₹70.70

-39.3 (▲-35.73%)

₹1,260

₹22.00

1 (▲4.76%)

1,85,600

▲36.17%

55,100

▲26.67%

₹58.40

-9.2 (▲-13.61%)

₹1,280

₹29.45

0.45 (▲1.55%)

76,850

▲20.45%

4,16,875

▲299.31%

₹46.00

-9.15 (▲-16.59%)

₹1,300

₹38.80

1.85 (▲5.01%)

3,18,275

▲107.08%

2,16,050

▲26.27%

₹37.05

-8.4 (▲-18.48%)

₹1,320

₹49.00

1.95 (▲4.14%)

1,05,850

▲56.99%

3,73,375

▲37.33%

₹29.20

-8 (▲-21.51%)

₹1,340

₹61.45

3.1 (▲5.31%)

1,82,700

▲9.57%

3,12,475

▲27.14%

₹23.00

-5.65 (▲-19.72%)

₹1,360

₹75.65

5.15 (▲7.3%)

43,500

▲3.45%

85,550

▲32.58%

₹16.75

-5.8 (▲-25.72%)

₹1,380

₹88.00

4 (▲4.76%)

4,350

▲20%

5,02,425

▲23.31%

₹12.85

-4.6 (▲-26.36%)

₹1,400

₹105.50

12.65 (▲13.62%)

27,550

▲153.33%

1,21,075

▲0%

₹5.05

-38.15 (▲-88.31%)

₹1,460

▲0%

1,27,600

▲-39.73%

₹3.80

-2.05 (▲-35.04%)

₹1,480

₹175.00

-27.4 (▲-13.54%)

3,625

▲25%

1,00,775

▲0.72%

₹2.15

-1.25 (▲-36.76%)

₹1,520

▲0%

96,425

▲-3.62%

₹1.35

-0.8 (▲-37.21%)

₹1,560

₹223.00

19 (▲9.31%)

32,625

▲28.57%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.