₹1,198.10
▲2.28%
₹232.60
₹2.10
₹2.15
₹215.05
₹2.75
₹222.10
₹3.25
₹180.00
23.55 (▲15.05%)
₹3.50
₹4.20
₹142.05
13.10 (▲10.16%)
₹5.05
₹115.00
0.40 (▲0.35%)
₹6.10
₹157.00
68.10 (▲76.60%)
₹7.65
₹110.10
17.90 (▲19.41%)
₹9.75
₹91.85
14.60 (▲18.90%)
₹12.55
₹75.60
12.50 (▲19.81%)
₹16.65
₹62.00
11.45 (▲22.65%)
₹23.25
₹49.00
8.80 (▲21.89%)
₹30.60
₹38.70
7.30 (▲23.25%)
₹40.30
₹29.60
5.10 (▲20.82%)
₹50.70
₹23.15
4.65 (▲25.14%)
₹63.25
₹17.50
3.25 (▲22.81%)
₹79.00
₹13.60
2.75 (▲25.35%)
₹89.00
₹10.65
2.40 (▲29.09%)
₹109.00
₹8.20
1.65 (▲25.19%)
₹143.25
₹6.60
1.30 (▲24.53%)
₹179.45
₹5.00
0.85 (▲20.48%)
₹185.55
₹3.95
0.55 (▲16.18%)
₹3.35
0.55 (▲19.64%)
₹209.20
₹2.65
0.65 (▲32.50%)
₹2.20
0.35 (▲18.92%)
₹1.90
0.25 (▲15.15%)
₹308.75
106.60 (▲52.73%)
₹1.70
0.40 (▲30.77%)
₹340.00
98.30 (▲40.67%)
₹1.25
₹1.00
0.15 (▲17.65%)
₹413.50
163.00 (▲65.07%)
Underlying
₹1,198.10
▲2.28%
Options
PAYTM 24 Feb ₹1200 Call
Exp. February 24, 2026
₹38.70
7.30 (▲23.25%)
PAYTM 24 Feb ₹1300 Call
Exp. February 24, 2026
₹10.65
2.40 (▲29.09%)
PAYTM 24 Feb ₹1260 Call
Exp. February 24, 2026
₹17.50
3.25 (▲22.81%)
PAYTM 24 Feb ₹1220 Call
Exp. February 24, 2026
₹29.60
5.10 (▲20.82%)
Futures
PAYTM 24 Feb Fut
Exp. February 24, 2026
₹1,196.10
19.99 (▲1.70%)
PAYTM 30 Mar Fut
Exp. March 30, 2026
₹1,205.00
21.31 (▲1.80%)
PAYTM 28 Apr Fut
Exp. April 28, 2026
₹1,220.00
49.96 (▲4.27%)