One 97 Communications Ltd

One 97 Communications Ltd Option Chain

₹1,198.10

2.28%

Call Price
Strike Price
Put Price

₹232.60

-118.90 (33.83%)

920

₹2.10

-0.05 (2.33%)

940

₹2.15

-0.80 (27.12%)

₹215.05

-103.60 (32.51%)

960

₹2.75

-0.10 (3.51%)

₹222.10

-109.35 (32.99%)

980

₹3.25

-0.30 (8.45%)

₹180.00

23.55 (15.05%)

1,000

₹3.50

-0.85 (19.54%)

1,020

₹4.20

-1.00 (19.23%)

₹142.05

13.10 (10.16%)

1,040

₹5.05

-1.55 (23.48%)

₹115.00

0.40 (0.35%)

1,060

₹6.10

-2.70 (30.68%)

₹157.00

68.10 (76.60%)

1,080

₹7.65

-3.80 (33.19%)

₹110.10

17.90 (19.41%)

1,100

₹9.75

-5.50 (36.07%)

₹91.85

14.60 (18.90%)

1,120

₹12.55

-7.55 (37.56%)

₹75.60

12.50 (19.81%)

1,140

₹16.65

-9.40 (36.08%)

₹62.00

11.45 (22.65%)

1,160

₹23.25

-10.50 (31.11%)

₹49.00

8.80 (21.89%)

1,180

₹30.60

-12.10 (28.34%)

₹1,198.10

2.28%

₹38.70

7.30 (23.25%)

1,200

₹40.30

-13.30 (24.81%)

₹29.60

5.10 (20.82%)

1,220

₹50.70

-28.15 (35.70%)

₹23.15

4.65 (25.14%)

1,240

₹63.25

-17.15 (21.33%)

₹17.50

3.25 (22.81%)

1,260

₹79.00

-18.10 (18.64%)

₹13.60

2.75 (25.35%)

1,280

₹89.00

-36.00 (28.80%)

₹10.65

2.40 (29.09%)

1,300

₹109.00

-23.05 (17.46%)

₹8.20

1.65 (25.19%)

1,320

₹143.25

-37.00 (20.53%)

₹6.60

1.30 (24.53%)

1,340

₹179.45

-18.85 (9.51%)

₹5.00

0.85 (20.48%)

1,360

₹185.55

-19.45 (9.49%)

₹3.95

0.55 (16.18%)

1,380

₹3.35

0.55 (19.64%)

1,400

₹209.20

-56.75 (21.34%)

₹2.65

0.65 (32.50%)

1,420

₹2.20

0.35 (18.92%)

1,440

₹1.90

0.25 (15.15%)

1,460

₹308.75

106.60 (52.73%)

₹1.70

0.40 (30.77%)

1,480

₹340.00

98.30 (40.67%)

₹1.25

-0.15 (10.71%)

1,520

₹1.00

0.15 (17.65%)

1,560

₹413.50

163.00 (65.07%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
One 97 Communications Ltd

One 97 Communications Ltd

Underlying

₹1,198.10

2.28%

Options

PAYTM 24 Feb ₹1200 Call

Exp. February 24, 2026

₹38.70

7.30 (23.25%)

PAYTM 24 Feb ₹1300 Call

Exp. February 24, 2026

₹10.65

2.40 (29.09%)

PAYTM 24 Feb ₹1260 Call

Exp. February 24, 2026

₹17.50

3.25 (22.81%)

PAYTM 24 Feb ₹1220 Call

Exp. February 24, 2026

₹29.60

5.10 (20.82%)

Futures

PAYTM 24 Feb Fut

Exp. February 24, 2026

₹1,196.10

19.99 (1.70%)

PAYTM 30 Mar Fut

Exp. March 30, 2026

₹1,205.00

21.31 (1.80%)

PAYTM 28 Apr Fut

Exp. April 28, 2026

₹1,220.00

49.96 (4.27%)