Home>
Futures and Options>
One 97 Communications Ltd Options Chain

One 97 Communications Ltd Option Chain

₹1,346.50

▲1.96%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹960

₹0.60

-0.15 (▲-20%)

65,975

▲-1.09%

3,625

▲0%

₹350.00

37 (▲11.82%)

₹1,000

₹0.75

-0.2 (▲-21.05%)

52,925

▲-14.12%

▲0%

₹1,020

₹0.40

-0.8 (▲-66.67%)

10,150

▲0%

₹1,040

₹1.00

-0.25 (▲-20%)

20,300

▲0%

₹1,060

₹1.00

-0.6 (▲-37.5%)

50,750

▲-7.89%

▲0%

₹1,080

₹1.30

-0.6 (▲-31.58%)

23,925

▲-36.54%

27,550

▲0%

₹203.35

28.95 (▲16.6%)

₹1,100

₹1.60

-0.75 (▲-31.91%)

2,38,525

▲0.92%

7,250

▲233.33%

₹165.50

-34.95 (▲-17.44%)

₹1,120

₹1.90

-0.9 (▲-32.14%)

1,21,075

▲-17.33%

4,350

▲-14.29%

₹192.85

46.2 (▲31.5%)

₹1,140

₹2.35

-1.3 (▲-35.62%)

1,00,775

▲-22.78%

18,125

▲150%

₹131.40

-25.85 (▲-16.44%)

₹1,160

₹2.80

-1.8 (▲-39.13%)

1,71,100

▲-21.85%

7,250

▲0%

₹150.55

36.6 (▲32.12%)

₹1,180

₹3.60

-2.35 (▲-39.5%)

1,98,650

▲-7.74%

2,10,975

▲-15.41%

₹150.45

19.05 (▲14.5%)

₹1,200

₹4.70

-3.2 (▲-40.51%)

10,31,675

▲-21.9%

40,600

▲21.74%

₹131.70

20 (▲17.91%)

₹1,220

₹6.45

-3.7 (▲-36.45%)

4,13,250

▲-3.72%

1,25,425

▲-6.99%

₹113.90

17.3 (▲17.91%)

₹1,240

₹8.05

-5.45 (▲-40.37%)

3,16,100

▲-14.68%

73,225

▲-50.73%

₹96.80

15.35 (▲18.85%)

₹1,260

₹11.00

-7 (▲-38.89%)

5,72,750

▲7.48%

2,07,350

▲-30.41%

₹81.35

14.2 (▲21.15%)

₹1,280

₹14.65

-9.2 (▲-38.57%)

3,91,500

▲-23.19%

7,19,200

▲-22.92%

₹66.50

12.05 (▲22.13%)

₹1,300

₹20.00

-10.95 (▲-35.38%)

8,30,850

▲3.24%

3,77,000

▲-55.29%

₹52.80

9.4 (▲21.66%)

₹1,320

₹26.30

-13.5 (▲-33.92%)

3,63,225

▲-11.33%

5,24,900

▲-21.73%

₹41.00

7.4 (▲22.02%)

₹1,340

₹34.60

-15.55 (▲-31.01%)

2,79,850

▲112.09%

6,94,550

▲7.76%

₹31.10

5.6 (▲21.96%)

₹1,360

₹45.25

-16.55 (▲-26.78%)

2,26,200

▲333.33%

1,81,250

▲-9.42%

₹23.55

4.2 (▲21.71%)

₹1,380

₹58.20

-17.3 (▲-22.91%)

73,225

▲42.25%

10,75,900

▲-1.66%

₹17.40

3.4 (▲24.29%)

₹1,400

₹71.05

-19.65 (▲-21.66%)

26,825

▲-15.91%

4,85,750

▲14.53%

₹12.50

2.4 (▲23.76%)

₹1,420

₹86.80

-20.35 (▲-18.99%)

1,26,150

▲39.2%

5,11,125

▲-36.66%

₹8.90

1.55 (▲21.09%)

₹1,440

₹102.45

-23.15 (▲-18.43%)

7,250

▲11.11%

98,600

▲151.85%

₹6.50

0.75 (▲13.04%)

₹1,460

₹119.90

-12.15 (▲-9.2%)

10,150

▲600%

4,27,750

▲-22.57%

₹4.70

0.5 (▲11.9%)

₹1,480

₹138.00

-24.05 (▲-14.84%)

7,975

▲10%

1,03,675

▲580.95%

₹3.50

0.2 (▲6.06%)

₹1,500

₹157.60

-20.05 (▲-11.29%)

6,525

▲800%

3,87,875

▲8.3%

₹2.55

0.2 (▲8.51%)

₹1,520

₹175.75

-20.35 (▲-10.38%)

18,850

▲44.44%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.