One 97 Communications Ltd

One 97 Communications Ltd Option Chain

₹1,095.80

▲0.76%

Call Price
Strike Price
Put Price
₹680
₹700
₹720
₹740
₹760
₹780
₹800
₹810
₹820
₹830
₹840
₹850
₹860

₹2.35

-0.45 (▲16.07%)

₹870
₹880

₹3.35

-1.20 (▲26.37%)

₹890

₹250.00

5.00 (▲2.04%)

₹900

₹4.10

-0.30 (▲6.82%)

₹214.10

105.30 (▲96.78%)

₹910

₹5.50

0.50 (▲10.00%)

₹920

₹5.00

-0.60 (▲10.71%)

₹930

₹5.85

-0.25 (▲4.10%)

₹940

₹6.85

₹950

₹7.65

-0.30 (▲3.77%)

₹960

₹8.65

-0.35 (▲3.89%)

₹970

₹9.50

-0.50 (▲5.00%)

₹132.00

-26.35 (▲16.64%)

₹980

₹11.45

-0.30 (▲2.55%)

₹990

₹13.30

0.50 (▲3.91%)

₹119.95

-30.65 (▲20.35%)

₹1,000

₹14.75

0.15 (▲1.03%)

₹149.00

15.80 (▲11.86%)

₹1,010

₹16.55

0.40 (▲2.48%)

₹133.10

8.10 (▲6.48%)

₹1,020

₹18.70

0.20 (▲1.08%)

₹132.15

16.05 (▲13.82%)

₹1,030

₹21.25

1.05 (▲5.20%)

₹83.00

-9.30 (▲10.08%)

₹1,040

₹23.75

0.95 (▲4.17%)

₹80.35

-13.65 (▲14.52%)

₹1,050

₹26.60

1.10 (▲4.31%)

₹72.60

-6.75 (▲8.51%)

₹1,060

₹31.25

2.35 (▲8.13%)

₹66.25

-7.45 (▲10.11%)

₹1,070

₹35.00

2.30 (▲7.03%)

₹59.25

-6.30 (▲9.61%)

₹1,080

₹39.15

3.15 (▲8.75%)

₹54.85

-4.85 (▲8.12%)

₹1,090

₹42.45

2.05 (▲5.07%)

₹1,095.80

▲0.76%

₹49.20

-5.30 (▲9.72%)

₹1,100

₹48.00

3.30 (▲7.38%)

₹43.70

-5.50 (▲11.18%)

₹1,110

₹53.85

4.55 (▲9.23%)

₹39.55

-5.45 (▲12.11%)

₹1,120

₹59.45

4.70 (▲8.58%)

₹35.35

-4.75 (▲11.85%)

₹1,130

₹64.45

4.80 (▲8.05%)

₹32.00

-4.10 (▲11.36%)

₹1,140

₹70.05

4.45 (▲6.78%)

₹29.05

-3.40 (▲10.48%)

₹1,150

₹77.30

5.05 (▲6.99%)

₹26.00

-2.70 (▲9.41%)

₹1,160

₹82.20

4.00 (▲5.12%)

₹22.40

-2.95 (▲11.64%)

₹1,170

₹87.25

19.55 (▲28.88%)

₹20.10

-2.50 (▲11.06%)

₹1,180

₹96.55

4.95 (▲5.40%)

₹17.80

-2.50 (▲12.32%)

₹1,190

₹16.05

-1.80 (▲10.08%)

₹1,200

₹107.20

0.85 (▲0.80%)

₹13.90

-1.60 (▲10.32%)

₹1,210

₹111.65

-141.50 (▲55.90%)

₹12.10

-1.75 (▲12.64%)

₹1,220

₹97.50

-18.15 (▲15.69%)

₹10.95

-1.05 (▲8.75%)

₹1,230

₹118.00

-152.75 (▲56.42%)

₹9.55

-0.90 (▲8.61%)

₹1,240

₹121.00

-9.70 (▲7.42%)

₹8.20

-0.75 (▲8.38%)

₹1,250

₹143.30

40.30 (▲39.13%)

₹7.10

-0.95 (▲11.80%)

₹1,260

₹147.00

1.55 (▲1.07%)

₹6.30

-1.45 (▲18.71%)

₹1,270

₹5.60

-0.10 (▲1.75%)

₹1,280

₹163.65

25.80 (▲18.72%)

₹1,290

₹4.35

-0.40 (▲8.42%)

₹1,300

₹204.45

32.45 (▲18.87%)

₹1,310
₹1,320
₹1,330
₹1,340
₹1,350
₹1,360
₹1,370
₹1,380
₹1,390
₹1,400
₹1,420
₹1,440
₹1,460
₹1,480
₹1,500
₹1,520
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
One 97 Communications Ltd

One 97 Communications Ltd

Underlying

₹1,095.80

▲0.76%

Options

PAYTM 26 May ₹1200 Call

Exp. May 26, 2026

₹16.05

-1.80 (▲10.08%)

PAYTM 26 May ₹1100 Call

Exp. May 26, 2026

₹49.20

-5.30 (▲9.72%)

PAYTM 26 May ₹1090 Call

Exp. May 26, 2026

₹54.85

-4.85 (▲8.12%)

PAYTM 26 May ₹1160 Call

Exp. May 26, 2026

₹26.00

-2.70 (▲9.41%)

Futures

PAYTM 26 May Fut

Exp. May 26, 2026

₹1,099.95

-9.09 (▲0.82%)

PAYTM 30 Jun Fut

Exp. June 30, 2026

₹1,108.45

-7.93 (▲0.71%)

PAYTM 28 Jul Fut

Exp. July 28, 2026

₹1,119.00

-26.58 (▲2.32%)