One 97 Communications Ltd Option Chain

₹1,041.80

▲3.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,175.00

▲0%

₹247.55

-261.45 (▲51.37%)

₹800

₹0.45

-0.35 (▲43.75%)

16,675.00

▲14.81%

2,175.00

▲0%

₹177.15

-137.50 (▲43.70%)

₹840

₹1.10

0.20 (▲22.22%)

54,375.00

▲1.32%

0.00

▲0%

₹197.40

-104.55 (▲34.62%)

₹860

₹1.50

0.50 (▲50.00%)

24,650.00

▲2.86%

0.00

▲0%

₹880

₹1.65

0.40 (▲32.00%)

87,000.00

▲5.51%

18,125.00

▲7.41%

₹149.00

-29.00 (▲16.29%)

₹900

₹2.60

1.00 (▲62.50%)

1,65,300.00

▲9.88%

6,525.00

▲10.00%

₹103.05

14.80 (▲16.77%)

₹920

₹3.20

1.20 (▲60.00%)

1,38,475.00

▲11.98%

23,200.00

▲0%

₹137.00

63.45 (▲86.27%)

₹940

₹4.10

1.60 (▲64.00%)

1,64,575.00

▲5.09%

63,800.00

▲4.76%

₹89.85

-28.60 (▲24.15%)

₹960

₹5.55

2.20 (▲65.67%)

4,21,950.00

▲2.35%

1,23,250.00

▲0.59%

₹73.50

-25.10 (▲25.46%)

₹980

₹8.00

3.55 (▲79.78%)

5,16,925.00

▲14.81%

2,97,250.00

▲18.50%

₹58.95

-22.70 (▲27.80%)

₹1,000

₹12.25

5.90 (▲92.91%)

6,29,300.00

▲22.43%

1,40,650.00

▲7.62%

₹43.95

-19.90 (▲31.17%)

₹1,020

₹17.40

8.00 (▲85.11%)

3,66,850.00

▲6.47%

2,99,425.00

▲29.06%

₹31.35

-17.95 (▲36.41%)

₹1,040

₹25.85

11.50 (▲80.14%)

4,75,600.00

▲7.61%

6,82,225.00

▲34.05%

₹21.35

-14.60 (▲40.61%)

₹1,060

₹36.00

15.10 (▲72.25%)

5,80,725.00

▲3.61%

3,48,000.00

▲2.56%

₹14.10

-11.45 (▲44.81%)

₹1,080

₹48.70

18.35 (▲60.46%)

3,12,475.00

▲7.71%

7,52,550.00

▲2.17%

₹8.75

-8.85 (▲50.28%)

₹1,100

₹62.85

21.15 (▲50.72%)

3,85,700.00

▲3.45%

5,12,575.00

▲20.44%

₹5.65

-5.80 (▲50.66%)

₹1,120

₹80.95

25.05 (▲44.81%)

3,53,075.00

▲2.60%

7,93,875.00

▲1.30%

₹3.85

-3.90 (▲50.32%)

₹1,140

₹97.00

23.80 (▲32.51%)

2,33,450.00

▲2.42%

8,66,375.00

▲4.70%

₹2.65

-2.50 (▲48.54%)

₹1,160

₹111.80

22.85 (▲25.69%)

3,41,475.00

▲1.05%

4,12,525.00

▲0%

₹1.95

-1.70 (▲46.58%)

₹1,180

₹169.90

-21.45 (▲11.21%)

1,38,475.00

▲0%

9,88,900.00

▲2.57%

₹1.40

-1.05 (▲42.86%)

₹1,200

₹157.95

32.90 (▲26.31%)

2,23,300.00

▲4.94%

1,86,325.00

▲2.28%

₹1.05

-0.90 (▲46.15%)

₹1,220

₹177.95

36.75 (▲26.03%)

12,325.00

▲0%

1,82,700.00

▲3.45%

₹0.75

-0.70 (▲48.28%)

₹1,240

₹164.40

-55.00 (▲25.07%)

39,150.00

▲1.82%

1,65,300.00

▲2.70%

₹0.60

-0.55 (▲47.83%)

₹1,260

₹180.50

-58.30 (▲24.41%)

2,07,350.00

▲1.04%

67,425.00

▲0%

₹0.50

-0.50 (▲50.00%)

₹1,280

₹220.00

40.00 (▲22.22%)

5,075.00

▲0%

7,01,075.00

▲4.07%

₹0.55

-0.30 (▲35.29%)

₹1,300

₹246.90

-30.70 (▲11.06%)

1,77,625.00

▲0%

39,875.00

▲11.29%

₹0.90

0.55 (▲157.14%)

₹1,320

₹249.70

101.15 (▲68.09%)

5,800.00

▲27.27%

44,225.00

▲1.61%

₹0.60

0.05 (▲9.09%)

₹1,340

₹340.00

131.15 (▲62.80%)

3,625.00

▲0%

27,550.00

▲2.70%

₹0.45

₹1,360

₹292.00

75.00 (▲34.56%)

2,900.00

▲0%

97,150.00

▲3.60%

₹0.50

0.20 (▲66.67%)

₹1,400

₹345.70

18.45 (▲5.64%)

1,02,950.00

▲1.43%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.