One 97 Communications Ltd Option Chain
₹1,006.00
▲0.89%
₹2.60
0.10 (▲4.00%)
₹4.25
0.20 (▲4.94%)
₹6.70
0.25 (▲3.88%)
₹160.60
-12.70 (▲7.33%)
₹7.90
-0.50 (▲5.95%)
₹10.00
-0.55 (▲5.21%)
₹120.20
₹13.50
0.45 (▲3.45%)
₹13.95
-2.05 (▲12.81%)
₹103.75
4.85 (▲4.90%)
₹17.15
0.10 (▲0.59%)
₹19.70
-19.15 (▲49.29%)
₹90.85
6.10 (▲7.20%)
₹21.65
-0.50 (▲2.26%)
₹24.30
-23.70 (▲49.38%)
₹76.30
7.10 (▲10.26%)
₹26.75
-1.45 (▲5.14%)
₹29.90
-28.35 (▲48.67%)
₹61.20
3.30 (▲5.70%)
₹33.45
-1.75 (▲4.97%)
₹56.25
5.30 (▲10.40%)
₹37.60
-1.75 (▲4.45%)
₹50.35
3.70 (▲7.93%)
₹41.45
-2.15 (▲4.93%)
₹44.00
2.15 (▲5.14%)
₹52.00
-30.10 (▲36.66%)
₹39.70
2.40 (▲6.43%)
₹52.25
-1.80 (▲3.33%)
₹34.70
2.15 (▲6.61%)
₹62.50
-33.05 (▲34.59%)
₹30.70
2.10 (▲7.34%)
₹63.60
3.35 (▲5.56%)
₹27.50
2.55 (▲10.22%)
₹24.50
2.20 (▲9.87%)
₹77.05
2.55 (▲3.42%)
₹18.95
-1.30 (▲6.42%)
₹18.60
1.75 (▲10.39%)
₹88.00
-42.95 (▲32.80%)
₹16.25
0.25 (▲1.56%)
₹14.05
1.30 (▲10.20%)
₹105.00
2.90 (▲2.84%)
₹10.50
1.00 (▲10.53%)
₹145.00
65.00 (▲81.25%)
₹7.80
0.65 (▲9.09%)
₹149.40
-10.10 (▲6.33%)
₹5.95
0.65 (▲12.26%)
₹166.00
-14.00 (▲7.78%)
₹4.65
0.65 (▲16.25%)
₹194.00
52.00 (▲36.62%)
₹3.45
0.30 (▲9.52%)
₹223.00
-15.00 (▲6.30%)
₹2.00
-1.55 (▲43.66%)
₹195.00
54.40 (▲38.69%)
₹2.00
₹243.00
78.55 (▲47.77%)
₹1.90
-0.65 (▲25.49%)
₹271.85
37.75 (▲16.13%)
₹270.00
-18.10 (▲6.28%)
₹0.45
-0.95 (▲67.86%)
₹350.00
47.25 (▲15.61%)
One 97 Communications Ltd
Underlying
₹1,006.00
▲0.89%
Options
PAYTM 28 Apr ₹1000 Call
Exp. April 28, 2026
₹50.35
3.70 (▲7.93%)
PAYTM 28 Apr ₹1020 Call
Exp. April 28, 2026
₹39.70
2.40 (▲6.43%)
PAYTM 28 Apr ₹1100 Call
Exp. April 28, 2026
₹14.05
1.30 (▲10.20%)
PAYTM 28 Apr ₹1060 Call
Exp. April 28, 2026
₹24.50
2.20 (▲9.87%)
Futures
PAYTM 28 Apr Fut
Exp. April 28, 2026
₹1,005.70
3.31 (▲0.33%)
PAYTM 26 May Fut
Exp. May 26, 2026
₹1,013.45
5.24 (▲0.52%)
PAYTM 30 Jun Fut
Exp. June 30, 2026
₹981.50
-43.57 (▲4.25%)