One 97 Communications Ltd

One 97 Communications Ltd Option Chain

₹1,228.00

0.74%

Call Price
Strike Price
Put Price

₹318.65

-49.9 (-13.54%)

920

₹0.15

-0.2 (-57.14%)

₹0.00

0 (0%)

960

₹0.90

0 (0%)

₹223.05

-16.85 (-7.02%)

1,000

₹0.65

-0.25 (-27.78%)

₹0.00

0 (0%)

1,020

₹0.85

-0.55 (-39.29%)

₹218.00

106.9 (96.22%)

1,040

₹1.15

-0.35 (-23.33%)

₹191.00

3.35 (1.79%)

1,060

₹1.80

-0.45 (-20%)

₹166.70

16.7 (11.13%)

1,080

₹1.80

-1.25 (-40.98%)

₹139.35

13.45 (10.68%)

1,100

₹2.85

-1.4 (-32.94%)

₹109.40

-10.05 (-8.41%)

1,120

₹4.20

-1.9 (-31.15%)

₹112.60

13.7 (13.85%)

1,140

₹6.45

-2.75 (-29.89%)

₹83.55

5.55 (7.12%)

1,160

₹9.45

-3.6 (-27.59%)

₹68.05

7.1 (11.65%)

1,180

₹14.00

-4.9 (-25.93%)

₹54.85

6.2 (12.74%)

1,200

₹19.80

-6.35 (-24.28%)

₹41.80

3.85 (10.14%)

1,220

₹27.85

-7.15 (-20.43%)

₹1,228.00

0.74%

₹32.00

3.05 (10.54%)

1,240

₹37.90

-8.3 (-17.97%)

₹23.70

1.65 (7.48%)

1,260

₹49.40

-9.45 (-16.06%)

₹16.90

0.5 (3.05%)

1,280

₹63.50

-10.5 (-14.19%)

₹12.15

-0.05 (-0.41%)

1,300

₹76.50

-12.1 (-13.66%)

₹8.90

-0.05 (-0.56%)

1,320

₹92.00

-0.7 (-0.76%)

₹6.40

-0.45 (-6.57%)

1,340

₹111.85

-11.25 (-9.14%)

₹4.85

-0.4 (-7.62%)

1,360

₹143.30

31.3 (27.95%)

₹3.60

-0.4 (-10%)

1,380

₹0.00

0 (0%)

₹2.75

-0.4 (-12.7%)

1,400

₹140.80

-25.2 (-15.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
One 97 Communications Ltd

One 97 Communications Ltd

Underlying

₹1,228.00

0.74%

Options

PAYTM 30 Sep ₹1240 Call

Exp. September 30, 2025

₹32.00

3.05 (10.54%)

PAYTM 30 Sep ₹1300 Call

Exp. September 30, 2025

₹12.15

-0.05 (-0.41%)

PAYTM 30 Sep ₹1260 Call

Exp. September 30, 2025

₹23.70

1.65 (7.48%)

PAYTM 30 Sep ₹1280 Call

Exp. September 30, 2025

₹16.90

0.5 (3.05%)

Futures

PAYTM 30 Sep Fut

Exp. September 30, 2025

₹1,233.90

12.1 (0.99%)

PAYTM 28 Oct Fut

Exp. October 28, 2025

₹1,239.40

12.27 (1%)

PAYTM 25 Nov Fut

Exp. November 25, 2025

₹1,246.50

12.46 (1.01%)