₹1,235.80
▲2.39%
₹318.65
₹1.55
₹0.00
0 (▲0%)
₹2.15
₹242.00
24.2 (▲11.11%)
₹3.00
₹0.00
0 (▲0%)
₹3.50
₹218.00
106.9 (▲96.22%)
₹4.55
₹191.00
3.35 (▲1.79%)
₹5.85
₹165.50
18.05 (▲12.24%)
₹7.70
₹148.95
20 (▲15.51%)
₹9.95
₹111.55
₹13.00
₹116.45
17.05 (▲17.15%)
₹16.95
₹102.25
17 (▲19.94%)
₹21.80
₹86.95
15.25 (▲21.27%)
₹27.05
₹72.80
12.05 (▲19.84%)
₹34.00
₹60.25
10.45 (▲20.98%)
₹41.80
₹50.10
9.5 (▲23.4%)
₹51.25
₹40.90
8.15 (▲24.89%)
₹61.60
₹32.95
6.9 (▲26.49%)
₹73.75
₹26.00
5.4 (▲26.21%)
₹86.50
₹20.90
4.7 (▲29.01%)
₹99.90
₹16.20
3.3 (▲25.58%)
₹116.40
₹12.85
2.55 (▲24.76%)
₹156.25
₹10.45
2 (▲23.67%)
₹0.00
0 (▲0%)
₹8.45
1.5 (▲21.58%)
₹0.00
0 (▲0%)
Underlying
₹1,235.80
▲2.39%
Options
PAYTM 30 Sep ₹1240 Call
Exp. September 30, 2025
₹50.10
9.5 (▲23.4%)
PAYTM 30 Sep ₹1300 Call
Exp. September 30, 2025
₹26.00
5.4 (▲26.21%)
PAYTM 30 Sep ₹1260 Call
Exp. September 30, 2025
₹40.90
8.15 (▲24.89%)
PAYTM 30 Sep ₹1220 Call
Exp. September 30, 2025
₹60.25
10.45 (▲20.98%)
Futures
PAYTM 30 Sep Fut
Exp. September 30, 2025
₹1,238.00
23.44 (▲1.93%)
PAYTM 28 Oct Fut
Exp. October 28, 2025
₹1,244.00
24.03 (▲1.97%)
PAYTM 25 Nov Fut
Exp. November 25, 2025
₹1,256.00
28.96 (▲2.36%)