One 97 Communications Ltd Option Chain
₹1,161.65
▲1.11%
₹0.40
-0.40 (▲50.00%)
₹0.80
₹1.00
-0.55 (▲35.48%)
₹160.60
-12.70 (▲7.33%)
₹0.65
-0.90 (▲58.06%)
₹241.00
-56.20 (▲18.91%)
₹0.80
₹201.00
-20.50 (▲9.26%)
₹1.10
0.35 (▲46.67%)
₹220.80
135.80 (▲159.76%)
₹0.95
-1.95 (▲67.24%)
₹187.00
66.05 (▲54.61%)
₹1.00
-1.80 (▲64.29%)
₹11.75
-5.15 (▲30.47%)
₹212.00
59.80 (▲39.29%)
₹1.20
-0.05 (▲4.00%)
₹177.50
83.50 (▲88.83%)
₹1.40
-0.10 (▲6.67%)
₹182.50
24.35 (▲15.40%)
₹1.50
-0.05 (▲3.23%)
₹1.50
-5.05 (▲77.10%)
₹171.00
9.80 (▲6.08%)
₹1.70
-0.35 (▲17.07%)
₹155.20
4.50 (▲2.99%)
₹2.00
-0.85 (▲29.82%)
₹169.00
29.00 (▲20.71%)
₹2.30
-0.10 (▲4.17%)
₹151.55
54.60 (▲56.32%)
₹2.25
-8.50 (▲79.07%)
₹143.50
18.30 (▲14.62%)
₹2.70
-0.75 (▲21.74%)
₹89.55
-11.10 (▲11.03%)
₹3.55
-2.10 (▲37.17%)
₹124.80
12.80 (▲11.43%)
₹4.05
-0.75 (▲15.62%)
₹95.60
24.50 (▲34.46%)
₹4.65
-0.95 (▲16.96%)
₹112.35
18.35 (▲19.52%)
₹5.05
-1.60 (▲24.06%)
₹71.45
12.50 (▲21.20%)
₹5.85
-1.90 (▲24.52%)
₹87.30
12.15 (▲16.17%)
₹6.90
-2.35 (▲25.41%)
₹79.90
9.75 (▲13.90%)
₹8.05
-2.80 (▲25.81%)
₹76.00
14.70 (▲23.98%)
₹9.05
-4.10 (▲31.18%)
₹62.95
9.15 (▲17.01%)
₹10.95
-4.70 (▲30.03%)
₹60.00
14.05 (▲30.58%)
₹13.45
-5.15 (▲27.69%)
₹48.75
9.10 (▲22.95%)
₹15.90
-6.25 (▲28.22%)
₹45.75
11.55 (▲33.77%)
₹19.00
-7.20 (▲27.48%)
₹39.35
10.15 (▲34.76%)
₹22.70
-8.20 (▲26.54%)
₹33.00
8.50 (▲34.69%)
₹26.30
-9.55 (▲26.64%)
₹27.15
6.75 (▲33.09%)
₹22.90
6.45 (▲39.21%)
₹35.85
-13.00 (▲26.61%)
₹18.00
4.65 (▲34.83%)
₹45.60
-16.50 (▲26.57%)
₹14.50
3.70 (▲34.26%)
₹47.20
-14.30 (▲23.25%)
₹10.00
1.50 (▲17.65%)
₹58.00
-190.15 (▲76.63%)
₹8.65
1.80 (▲26.28%)
₹195.00
54.40 (▲38.69%)
₹5.85
2.85 (▲95.00%)
₹5.20
1.00 (▲23.81%)
₹93.50
-149.50 (▲61.52%)
₹3.25
0.60 (▲22.64%)
₹108.25
-15.30 (▲12.38%)
₹1.95
-73.30 (▲97.41%)
₹186.00
-84.00 (▲31.11%)
₹0.85
0.20 (▲30.77%)
₹170.00
-44.30 (▲20.67%)
One 97 Communications Ltd
Underlying
₹1,161.65
▲1.11%
Options
PAYTM 28 Apr ₹1160 Call
Exp. April 28, 2026
₹33.00
8.50 (▲34.69%)
PAYTM 28 Apr ₹1150 Call
Exp. April 28, 2026
₹39.35
10.15 (▲34.76%)
PAYTM 28 Apr ₹1200 Call
Exp. April 28, 2026
₹14.50
3.70 (▲34.26%)
PAYTM 28 Apr ₹1170 Call
Exp. April 28, 2026
₹27.15
6.75 (▲33.09%)
Futures
PAYTM 28 Apr Fut
Exp. April 28, 2026
₹1,166.00
17.35 (▲1.51%)
PAYTM 26 May Fut
Exp. May 26, 2026
₹1,174.00
18.94 (▲1.64%)
PAYTM 30 Jun Fut
Exp. June 30, 2026
₹1,177.55
17.40 (▲1.50%)