₹1,304.70
▲1.89%
₹198.05
42.9 (▲27.65%)
₹0.95
₹1.20
₹247.00
22.45 (▲10%)
₹1.70
₹147.65
₹2.20
₹103.50
₹2.35
₹120.00
28.3 (▲30.86%)
₹3.30
₹102.75
28.35 (▲38.1%)
₹4.65
₹84.00
23.9 (▲39.77%)
₹6.55
₹69.20
23.1 (▲50.11%)
₹10.00
₹53.85
18.75 (▲53.42%)
₹14.05
₹41.00
15.15 (▲58.61%)
₹21.15
₹29.90
11.3 (▲60.75%)
₹30.00
₹21.45
8.1 (▲60.67%)
₹43.40
₹15.25
5.8 (▲61.38%)
₹57.30
₹10.05
3.4 (▲51.13%)
₹74.00
₹7.05
2.25 (▲46.88%)
₹90.35
₹4.90
1.45 (▲42.03%)
₹112.40
18.7 (▲19.96%)
₹3.60
0.9 (▲33.33%)
₹119.00
16 (▲15.53%)
₹2.65
0.55 (▲26.19%)
₹132.50
22.5 (▲20.45%)
₹2.00
0.4 (▲25%)
₹180.65
36.75 (▲25.54%)
₹1.60
0.15 (▲10.34%)
₹1.25
₹0.80
Underlying
₹1,304.70
▲1.89%
Options
PAYTM 30 Dec ₹1300 Call
Exp. December 30, 2025
₹41.00
15.15 (▲58.61%)
PAYTM 30 Dec ₹1320 Call
Exp. December 30, 2025
₹29.90
11.3 (▲60.75%)
PAYTM 30 Dec ₹1360 Call
Exp. December 30, 2025
₹15.25
5.8 (▲61.38%)
PAYTM 30 Dec ₹1280 Call
Exp. December 30, 2025
₹53.85
18.75 (▲53.42%)
Futures
PAYTM 30 Dec Fut
Exp. December 30, 2025
₹1,321.00
37.6 (▲2.93%)
PAYTM 27 Jan Fut
Exp. January 27, 2026
₹1,328.90
37.7 (▲2.92%)
PAYTM 24 Feb Fut
Exp. February 24, 2026
₹1,332.00
33.88 (▲2.61%)