One 97 Communications Ltd Option Chain

₹1,008.80

▲5.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,175.00

▲0%

₹247.55

-261.45 (▲51.37%)

₹800

₹0.10

-0.15 (▲60.00%)

18,850.00

▲0%

2,175.00

▲0%

₹177.15

-137.50 (▲43.70%)

₹840

₹0.25

-0.25 (▲50.00%)

58,725.00

▲12.90%

2,175.00

▲0%

₹142.35

-55.05 (▲27.89%)

₹860

₹0.45

-0.15 (▲25.00%)

18,125.00

▲3.85%

0.00

▲0%

₹880

₹0.80

0.20 (▲33.33%)

40,600.00

▲20.00%

18,850.00

▲4.00%

₹135.00

36.45 (▲36.99%)

₹900

₹1.15

0.35 (▲43.75%)

87,725.00

▲1.63%

7,250.00

▲23.08%

₹90.50

-38.65 (▲29.93%)

₹920

₹1.20

0.45 (▲60.00%)

1,70,375.00

▲10.33%

18,125.00

▲26.47%

₹69.90

-53.65 (▲43.42%)

₹940

₹1.50

0.55 (▲57.89%)

2,97,975.00

▲4.85%

44,950.00

▲22.50%

₹47.00

-52.65 (▲52.83%)

₹960

₹2.45

1.20 (▲96.00%)

2,48,675.00

▲2.83%

61,625.00

▲17.48%

₹31.85

-51.50 (▲61.79%)

₹980

₹4.45

2.70 (▲154.29%)

2,77,675.00

▲4.64%

1,02,225.00

▲64.48%

₹17.00

-48.55 (▲74.07%)

₹1,000

₹8.95

6.35 (▲244.23%)

4,64,000.00

▲20.60%

2,17,500.00

▲31.00%

₹6.60

-39.90 (▲85.81%)

₹1,020

₹19.85

15.85 (▲396.25%)

1,78,350.00

▲42.66%

2,85,650.00

▲32.66%

₹1.85

-28.05 (▲93.81%)

₹1,040

₹33.80

27.05 (▲400.74%)

1,55,150.00

▲21.32%

3,92,225.00

▲2.70%

₹0.50

-15.15 (▲96.81%)

₹1,060

₹56.55

44.15 (▲356.05%)

3,34,950.00

▲7.97%

2,71,150.00

▲17.80%

₹0.30

-7.35 (▲96.08%)

₹1,080

₹74.00

49.90 (▲207.05%)

2,05,175.00

▲11.01%

5,56,800.00

▲13.12%

₹0.15

-3.40 (▲95.77%)

₹1,100

₹92.05

52.35 (▲131.86%)

2,46,500.00

▲15.00%

3,36,400.00

▲26.93%

₹0.15

-1.85 (▲92.50%)

₹1,120

₹113.75

56.35 (▲98.17%)

2,98,700.00

▲10.43%

5,82,900.00

▲10.27%

₹0.05

-1.25 (▲96.15%)

₹1,140

₹134.20

56.95 (▲73.72%)

1,96,475.00

▲4.24%

6,09,725.00

▲10.53%

₹0.15

-0.70 (▲82.35%)

₹1,160

₹153.00

57.15 (▲59.62%)

3,13,200.00

▲0%

2,33,450.00

▲24.59%

₹0.05

-0.55 (▲91.67%)

₹1,180

₹163.40

46.25 (▲39.48%)

1,09,475.00

▲6.21%

8,29,400.00

▲12.34%

₹0.15

-0.40 (▲72.73%)

₹1,200

₹190.10

53.75 (▲39.42%)

1,60,950.00

▲3.06%

78,300.00

▲18.80%

₹0.20

-0.25 (▲55.56%)

₹1,220

₹164.70

-13.25 (▲7.45%)

10,875.00

▲25.00%

1,31,950.00

▲10.34%

₹0.10

-0.30 (▲75.00%)

₹1,240

₹220.00

39.70 (▲22.02%)

34,075.00

▲0%

1,29,775.00

▲6.28%

₹0.05

-0.35 (▲87.50%)

₹1,260

₹250.00

53.40 (▲27.16%)

1,68,200.00

▲1.69%

59,450.00

▲11.83%

₹0.10

-0.30 (▲75.00%)

₹1,280

₹270.05

50.05 (▲22.75%)

4,350.00

▲0%

6,22,050.00

▲0.12%

₹0.15

-0.20 (▲57.14%)

₹1,300

₹283.00

46.00 (▲19.41%)

1,54,425.00

▲6.99%

36,975.00

▲7.27%

₹0.15

-0.75 (▲83.33%)

₹1,320

₹256.40

-28.60 (▲10.04%)

10,875.00

▲0%

33,350.00

▲17.86%

₹0.35

0.15 (▲75.00%)

₹1,340

₹335.00

56.20 (▲20.16%)

2,175.00

▲0%

24,650.00

▲8.11%

₹0.20

₹1,360

₹310.65

-37.75 (▲10.84%)

5,075.00

▲30.00%

61,625.00

▲8.60%

₹0.05

₹1,400

₹394.00

54.50 (▲16.05%)

84,100.00

▲21.62%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.