One 97 Communications Ltd Option Chain
₹1,120.10
▲1.05%
₹1.00
-0.05 (▲4.76%)
₹241.95
92.70 (▲62.11%)
₹0.55
0.05 (▲10.00%)
₹220.00
82.30 (▲59.77%)
₹0.40
-0.40 (▲50.00%)
₹0.60
-0.60 (▲50.00%)
₹1.10
-1.35 (▲55.10%)
₹173.95
-10.85 (▲5.87%)
₹0.75
-0.50 (▲40.00%)
₹112.85
27.35 (▲31.99%)
₹0.85
-0.55 (▲39.29%)
₹1.10
-0.40 (▲26.67%)
₹1.10
-0.70 (▲38.89%)
₹111.35
13.50 (▲13.80%)
₹1.40
-0.65 (▲31.71%)
₹89.65
34.85 (▲63.59%)
₹2.05
-0.65 (▲24.07%)
₹124.00
10.45 (▲9.20%)
₹2.25
-0.75 (▲25.00%)
₹125.40
48.45 (▲62.96%)
₹2.70
-0.90 (▲25.00%)
₹97.00
2.60 (▲2.75%)
₹3.30
-1.10 (▲25.00%)
₹87.10
-8.55 (▲8.94%)
₹3.85
-1.40 (▲26.67%)
₹85.95
11.45 (▲15.37%)
₹4.80
-1.65 (▲25.58%)
₹77.00
7.75 (▲11.19%)
₹5.80
-2.15 (▲27.04%)
₹60.45
-11.75 (▲16.27%)
₹7.60
-2.20 (▲22.45%)
₹61.00
7.70 (▲14.45%)
₹9.25
-2.95 (▲24.18%)
₹53.15
6.45 (▲13.81%)
₹11.60
-3.60 (▲23.68%)
₹45.85
6.40 (▲16.22%)
₹14.30
-4.30 (▲23.12%)
₹38.30
4.60 (▲13.65%)
₹18.30
-4.30 (▲19.03%)
₹32.60
4.15 (▲14.59%)
₹22.50
-4.90 (▲17.88%)
₹27.85
4.05 (▲17.02%)
₹27.15
-5.40 (▲16.59%)
₹22.85
3.30 (▲16.88%)
₹31.85
-6.70 (▲17.38%)
₹18.70
2.60 (▲16.15%)
₹38.50
-6.35 (▲14.16%)
₹15.50
2.60 (▲20.16%)
₹44.75
-7.35 (▲14.11%)
₹12.60
2.05 (▲19.43%)
₹50.00
-9.10 (▲15.40%)
₹10.05
1.80 (▲21.82%)
₹57.85
-40.15 (▲40.97%)
₹7.90
1.35 (▲20.61%)
₹75.65
9.05 (▲13.59%)
₹6.40
1.25 (▲24.27%)
₹154.45
39.45 (▲34.30%)
₹5.00
0.90 (▲21.95%)
₹85.00
-9.00 (▲9.57%)
₹4.15
0.95 (▲29.69%)
₹92.95
-46.50 (▲33.35%)
₹3.00
0.55 (▲22.45%)
₹2.60
0.70 (▲36.84%)
₹110.00
₹1.90
0.35 (▲22.58%)
₹1.60
0.35 (▲28.00%)
₹1.30
0.20 (▲18.18%)
₹137.50
-47.50 (▲25.68%)
₹1.00
₹1.00
-0.65 (▲39.39%)
₹164.00
-7.00 (▲4.09%)
₹0.65
0.10 (▲18.18%)
₹171.30
-18.70 (▲9.84%)
₹1.10
0.20 (▲22.22%)
₹0.25
-0.05 (▲16.67%)
One 97 Communications Ltd
Underlying
₹1,120.10
▲1.05%
Options
PAYTM 30 Jun ₹1120 Call
Exp. June 30, 2026
₹27.85
4.05 (▲17.02%)
PAYTM 30 Jun ₹1110 Call
Exp. June 30, 2026
₹32.60
4.15 (▲14.59%)
PAYTM 30 Jun ₹1130 Call
Exp. June 30, 2026
₹22.85
3.30 (▲16.88%)
PAYTM 30 Jun ₹1200 Call
Exp. June 30, 2026
₹5.00
0.90 (▲21.95%)
Futures
PAYTM 30 Jun Fut
Exp. June 30, 2026
₹1,123.50
12.11 (▲1.09%)
PAYTM 28 Jul Fut
Exp. July 28, 2026
₹1,128.70
10.51 (▲0.94%)
PAYTM 25 Aug Fut
Exp. August 25, 2026
₹1,132.50
16.08 (▲1.44%)