One 97 Communications Ltd

One 97 Communications Ltd Option Chain

₹870.70

-1.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

660

₹3.15

-0.3 (-8.7%)

₹0.00

0 (0%)

680

₹3.10

0.8 (34.78%)

₹176.00

-42.55 (-19.47%)

700

₹4.95

0.3 (6.45%)

₹159.80

-4.8 (-2.92%)

720

₹6.45

-0.1 (-1.53%)

₹137.85

-12.6 (-8.37%)

740

₹8.65

0.85 (10.9%)

₹123.70

-15.4 (-11.07%)

760

₹12.00

0.4 (3.45%)

₹119.00

-23 (-16.2%)

780

₹15.50

0.2 (1.31%)

₹94.00

-12.45 (-11.7%)

800

₹21.90

1.25 (6.05%)

₹77.10

-7.2 (-8.54%)

820

₹26.25

2.3 (9.6%)

₹70.30

-8.05 (-10.27%)

840

₹35.90

2 (5.9%)

₹53.15

-4.55 (-7.89%)

860

₹44.80

2.5 (5.91%)

₹870.70

-1.25%

₹44.60

-3.75 (-7.76%)

880

₹55.05

2.45 (4.66%)

₹35.80

-3.5 (-8.91%)

900

₹61.80

-0.95 (-1.51%)

₹28.40

-3.25 (-10.27%)

920

₹74.60

5 (7.18%)

₹25.15

0.25 (1%)

940

₹92.25

10.8 (13.26%)

₹17.85

-1.55 (-7.99%)

960

₹106.15

8.6 (8.82%)

₹10.20

-1.6 (-13.56%)

1,000

₹143.50

19.65 (15.87%)

₹6.75

-1.5 (-18.18%)

1,040

₹168.05

6.1 (3.77%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
One 97 Communications Ltd

One 97 Communications Ltd

Underlying

₹870.70

-1.25%

Options

PAYTM 29 May ₹920 Call

PAYTM 29 May ₹920 Call

Exp. May 29, 2025

₹28.40

-3.25 (-10.27%)

PAYTM 29 May ₹1040 Call

PAYTM 29 May ₹1040 Call

Exp. May 29, 2025

₹6.75

-1.5 (-18.18%)

PAYTM 29 May ₹860 Call

PAYTM 29 May ₹860 Call

Exp. May 29, 2025

₹53.15

-4.55 (-7.89%)

PAYTM 29 May ₹900 Call

PAYTM 29 May ₹900 Call

Exp. May 29, 2025

₹35.80

-3.5 (-8.91%)

Futures

PAYTM 29 May Fut

PAYTM 29 May Fut

Exp. May 29, 2025

₹868.20

-6.83 (-0.78%)

PAYTM 26 Jun Fut

PAYTM 26 Jun Fut

Exp. June 26, 2025

₹879.80

0.26 (0.03%)

PAYTM 31 Jul Fut

PAYTM 31 Jul Fut

Exp. July 31, 2025

₹881.00

-4.34 (-0.49%)