Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

Name: Oil & Natural Gas Corpn Ltd Option Chain - Live Oil & Natural Gas Corpn Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹243.42

▲-0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹175

₹0.10

0 (▲0%)

1,32,825

▲0%

₹0.00

0 (▲0%)

₹178

₹1.70

1.5 (▲750%)

1,925

▲0%

₹0.00

0 (▲0%)

₹180

₹0.15

0 (▲0%)

3,67,675

▲37%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.20

0 (▲0%)

2,25,225

▲75%

▲0%

₹0.00

0 (▲0%)

₹193

₹0.35

0.05 (▲16.67%)

50,050

▲13%

▲0%

₹0.00

0 (▲0%)

₹195

₹0.40

0 (▲0%)

1,17,425

▲42%

▲0%

₹0.00

0 (▲0%)

₹198

₹0.45

0.05 (▲12.5%)

50,050

▲225%

28,875

▲7%

₹44.20

-4.2 (▲-8.68%)

₹200

₹0.55

0 (▲0%)

16,01,600

▲7%

▲0%

₹0.00

0 (▲0%)

₹203

₹0.60

0 (▲0%)

44,275

▲0%

₹0.00

0 (▲0%)

₹205

₹0.65

0 (▲0%)

2,98,375

▲-12%

▲0%

₹0.00

0 (▲0%)

₹208

₹0.75

-0.05 (▲-6.25%)

67,375

▲40%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.90

0.05 (▲5.88%)

7,25,725

▲45%

▲0%

₹0.00

0 (▲0%)

₹213

₹1.05

0.1 (▲10.53%)

3,48,425

▲59%

11,550

▲20%

₹28.00

-9 (▲-24.32%)

₹215

₹1.20

-0.05 (▲-4%)

5,10,125

▲-1%

▲0%

₹0.00

0 (▲0%)

₹218

₹1.35

-0.1 (▲-6.9%)

2,02,125

▲24%

92,400

▲-6%

₹25.80

0.5 (▲1.98%)

₹220

₹1.70

0.1 (▲6.25%)

10,97,250

▲12%

23,100

▲-8%

₹23.55

-1.25 (▲-5.04%)

₹223

₹2.00

0.1 (▲5.26%)

90,475

▲-16%

1,13,575

▲44%

₹20.90

-1.7 (▲-7.52%)

₹225

₹2.35

0.2 (▲9.3%)

4,50,450

▲13%

67,375

▲52%

₹18.80

-1.55 (▲-7.62%)

₹228

₹2.75

0.2 (▲7.84%)

1,98,275

▲61%

2,13,675

▲2%

₹16.85

-1.55 (▲-8.42%)

₹230

₹3.30

0.15 (▲4.76%)

9,68,275

▲13%

1,27,050

▲43%

₹14.95

-1.5 (▲-9.12%)

₹233

₹3.90

0.25 (▲6.85%)

3,44,575

▲142%

1,09,725

▲-12%

₹13.20

-1.35 (▲-9.28%)

₹235

₹4.55

0.25 (▲5.81%)

13,18,625

▲1%

1,54,000

▲4%

₹11.70

-1 (▲-7.87%)

₹238

₹5.30

0.2 (▲3.92%)

2,79,125

▲17%

7,73,850

▲16%

₹9.95

-1.1 (▲-9.95%)

₹240

₹6.25

0.35 (▲5.93%)

12,47,400

▲8%

3,59,975

▲29%

₹8.55

-1.1 (▲-11.4%)

₹243

₹7.25

0.3 (▲4.32%)

3,23,400

▲32%

18,51,850

▲35%

₹7.25

-1 (▲-12.12%)

₹245

₹8.50

0.45 (▲5.59%)

7,58,450

▲-19%

33,16,775

▲-1%

₹6.00

-1.05 (▲-14.89%)

₹248

₹9.90

0.55 (▲5.88%)

5,98,675

▲-7%

63,91,000

▲5%

₹5.00

-0.85 (▲-14.53%)

₹250

₹11.30

0.5 (▲4.63%)

19,13,450

▲-10%

34,01,475

▲0%

₹4.10

-0.85 (▲-17.17%)

₹253

₹12.90

0.75 (▲6.17%)

3,50,350

▲-15%

27,14,250

▲0%

₹3.40

-0.7 (▲-17.07%)

₹255

₹14.70

0.7 (▲5%)

4,71,625

▲-5%

4,77,400

▲55%

₹2.90

-0.4 (▲-12.12%)

₹258

₹16.50

0.65 (▲4.1%)

1,73,250

▲-4%

35,65,100

▲-2%

₹2.25

-0.5 (▲-18.18%)

₹260

₹18.45

0.7 (▲3.94%)

8,54,700

▲-4%

4,21,575

▲10%

₹1.85

-0.4 (▲-17.78%)

₹263

₹20.30

0.95 (▲4.91%)

1,57,850

▲9%

11,74,250

▲-19%

₹1.50

-0.4 (▲-21.05%)

₹265

₹22.65

1.25 (▲5.84%)

2,73,350

▲-1%

2,19,450

▲30%

₹1.25

-0.3 (▲-19.35%)

₹268

₹23.90

0.15 (▲0.63%)

1,48,225

▲3%

21,61,775

▲6%

₹1.00

-0.3 (▲-23.08%)

₹270

₹27.10

1.75 (▲6.9%)

5,90,975

▲-1%

2,25,225

▲15%

₹0.85

-0.2 (▲-19.05%)

₹273

₹26.75

-0.9 (▲-3.25%)

1,03,950

▲125%

10,16,400

▲13%

₹0.70

-0.15 (▲-17.65%)

₹275

₹24.30

-2.2 (▲-8.3%)

1,67,475

▲4%

18,44,150

▲7%

₹0.50

-0.15 (▲-23.08%)

₹280

₹36.40

1.45 (▲4.15%)

5,73,650

▲4%

14,63,000

▲0%

₹0.30

-0.05 (▲-14.29%)

₹285

₹41.80

0.9 (▲2.2%)

9,64,425

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.