Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

₹238.02

▲-0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹209

₹0.08

-0.03 (▲-27.27%)

74,250

▲0%

₹210

₹0.10

-0.05 (▲-33.33%)

42,750

▲72.73%

29,250

▲18.18%

₹32.31

-2.19 (▲-6.35%)

₹214

₹0.05

-0.12 (▲-70.59%)

87,750

▲0%

₹215

₹0.20

-0.05 (▲-20%)

4,500

▲0%

₹219

₹0.10

-0.08 (▲-44.44%)

9,42,750

▲0%

15,750

▲0%

₹19.29

-0.34 (▲-1.73%)

₹220

₹0.19

-0.01 (▲-5%)

4,45,500

▲37.5%

▲0%

₹22.95

-5.75 (▲-20.03%)

₹223

₹0.19

-0.12 (▲-38.71%)

5,78,250

▲0%

11,250

▲0%

₹22.25

0.15 (▲0.68%)

₹224

₹0.30

-0.01 (▲-3.23%)

2,90,250

▲24.04%

11,250

▲400%

₹13.01

-11.89 (▲-47.75%)

₹225

₹0.33

-0.02 (▲-5.71%)

8,77,500

▲50.58%

▲0%

₹227

₹0.45

0.07 (▲18.42%)

85,500

▲0%

₹228

₹0.46

-0.1 (▲-17.86%)

3,62,250

▲0%

22,500

▲11.11%

₹11.23

-0.22 (▲-1.92%)

₹229

₹0.58

-0.04 (▲-6.45%)

6,16,500

▲61.18%

3,64,500

▲8%

₹9.22

-0.78 (▲-7.8%)

₹230

₹0.65

-0.06 (▲-8.45%)

13,88,250

▲20.04%

11,250

▲25%

₹7.30

-0.57 (▲-7.24%)

₹233

₹0.83

-0.07 (▲-7.78%)

1,80,000

▲5.26%

7,83,000

▲0.58%

₹5.78

-1.79 (▲-23.65%)

₹234

₹1.23

-0.1 (▲-7.52%)

12,98,250

▲-2.04%

4,77,000

▲100%

₹5.00

-0.92 (▲-15.54%)

₹235

₹1.40

-0.16 (▲-10.26%)

10,12,500

▲0.9%

▲0%

₹237

₹1.87

-0.08 (▲-4.1%)

4,05,000

▲18.42%

7,13,250

▲352.86%

₹3.25

-0.92 (▲-22.06%)

₹238

₹2.14

-0.14 (▲-6.14%)

9,13,500

▲176.19%

11,36,250

▲62.38%

₹2.39

-0.92 (▲-27.79%)

₹239

₹2.82

-0.05 (▲-1.74%)

4,72,500

▲30.43%

93,46,500

▲53.85%

₹1.92

-0.82 (▲-29.93%)

₹240

₹3.37

0.05 (▲1.51%)

18,54,000

▲2.23%

55,48,500

▲135.76%

₹1.32

-0.76 (▲-36.54%)

₹243

₹4.31

0.15 (▲3.61%)

2,63,250

▲-9.3%

36,92,250

▲4.32%

₹0.72

-0.52 (▲-41.94%)

₹244

₹6.19

0.41 (▲7.09%)

7,47,000

▲-3.21%

43,53,750

▲16.57%

₹0.60

-0.41 (▲-40.59%)

₹245

₹7.05

0.38 (▲5.7%)

8,59,500

▲-0.52%

14,73,750

▲-9.28%

₹0.44

-0.31 (▲-41.33%)

₹247

₹8.53

1.25 (▲17.17%)

4,14,000

▲0%

12,21,750

▲3.04%

₹0.37

-0.26 (▲-41.27%)

₹248

₹8.83

0.22 (▲2.56%)

2,88,000

▲-1.54%

9,27,000

▲1.98%

₹0.28

-0.19 (▲-40.43%)

₹249

₹10.44

0.4 (▲3.98%)

2,72,250

▲-4.72%

99,58,500

▲0.77%

₹0.25

-0.14 (▲-35.9%)

₹250

₹11.84

0.87 (▲7.93%)

15,50,250

▲0%

13,11,750

▲-0.51%

₹0.17

-0.08 (▲-32%)

₹252

₹9.05

0.15 (▲1.69%)

85,500

▲5.56%

10,12,500

▲-5.06%

₹0.15

-0.09 (▲-37.5%)

₹254

₹16.00

1.06 (▲7.1%)

4,77,000

▲0%

22,34,250

▲-3.12%

₹0.13

-0.05 (▲-27.78%)

₹255

₹15.00

-1.5 (▲-9.09%)

1,19,250

▲0%

1,84,500

▲-1.2%

₹0.15

-0.07 (▲-31.82%)

₹257

₹9.50

-1.1 (▲-10.38%)

38,250

▲6.25%

2,04,750

▲2.25%

₹0.11

-0.06 (▲-35.29%)

₹258

₹14.19

2.19 (▲18.25%)

40,500

▲0%

2,83,500

▲-4.55%

₹0.18

-0.03 (▲-14.29%)

₹259

₹19.00

-0.82 (▲-4.14%)

1,01,250

▲0%

25,83,000

▲3.05%

₹0.11

-0.01 (▲-8.33%)

₹260

₹20.81

-0.19 (▲-0.9%)

4,16,250

▲0%

92,250

▲0%

₹0.15

₹263

₹15.25

2.1 (▲15.97%)

1,05,750

▲4600%

4,56,750

▲-0.98%

₹0.04

-0.1 (▲-71.43%)

₹264

₹18.05

0.15 (▲0.84%)

1,14,750

▲24.39%

8,28,000

▲-1.08%

₹0.04

-0.03 (▲-42.86%)

₹265

₹21.65

1.4 (▲6.91%)

12,15,000

▲-0.18%

1,55,250

▲0%

₹0.12

₹267

▲0%

2,16,000

▲6.67%

₹0.15

₹268

₹27.00

4.65 (▲20.81%)

▲0%

2,07,000

▲0%

₹0.04

-0.16 (▲-80%)

₹269

▲0%

6,45,750

▲-0.35%

₹0.02

-0.02 (▲-50%)

₹270

₹29.00

8.2 (▲39.42%)

1,53,000

▲1.49%

1,39,500

▲0%

₹0.10

-0.1 (▲-50%)

₹273

▲0%

5,42,250

▲-0.41%

₹0.01

₹274

₹27.50

0.5 (▲1.85%)

2,97,000

▲55.29%

1,08,000

▲0%

₹0.06

0.05 (▲500%)

₹275

₹27.50

-0.5 (▲-1.79%)

81,000

▲5.88%

58,500

▲0%

₹0.02

-0.01 (▲-33.33%)

₹279

▲0%

2,36,250

▲0%

₹0.02

₹280

₹35.00

2.3 (▲7.03%)

1,01,250

▲0%

2,250

▲0%

₹0.40

-2.75 (▲-87.3%)

₹284

₹37.60

-1.1 (▲-2.84%)

4,500

▲0%

6,750

▲0%

₹0.15

0.05 (▲50%)

₹285

₹37.70

0.85 (▲2.31%)

▲0%

₹289

₹38.15

-15.45 (▲-28.82%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.