Nifty Midcap Sel

Nifty Midcap Sel Option Chain

Track the live Nifty Midcap Sel option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your Nifty Midcap Sel options trades from one screen.

NSE·Lot size: 120 units·Cash settled

Nifty Midcap Sel Spot

₹14,545.90

-27.40 (â–²0.19%)

Open

14,653.80

Prev close

14,573.30

Day high

14,653.80

Day low

14,518.15

Put-Call Ratio (PCR)

0.84Bullish

Total Call OI

35.22Klots

Total Put OI

29.41Klots
Expiry
Call Price
Strike Price
Put Price
9,300
9,400
9,500
9,600
9,700
9,800
9,900
10,000
10,100
10,200
10,300
10,400
10,500
10,600
10,700
10,800
10,900
11,000
11,100
11,200
11,300
11,400
11,500
11,575
11,600
11,625
11,650
11,675
11,700
11,725
11,750
11,775
11,800
11,825
11,850
11,875
11,900
11,925
11,950
11,975
12,000
12,025
12,050
12,075
12,100
12,125
12,150
12,175
12,200
12,225
12,250
12,275
12,300

₹2.35

-0.10 (â–²4.08%)

12,325
12,350
12,375
12,400

₹2.75

-103.75 (â–²97.42%)

12,425
12,450
12,475

₹2,120.00

139.50 (â–²7.04%)

12,500

₹2.25

-0.50 (â–²18.18%)

12,525
12,550
12,575
12,600

₹3.90

-134.75 (â–²97.19%)

12,625
12,650
12,675
12,700

₹2.85

12,725
12,750
12,775
12,800

₹2.95

-1.20 (â–²28.92%)

12,825
12,850
12,875
12,900

₹3.45

-0.90 (â–²20.69%)

12,925
12,950
12,975

₹1,650.00

59.25 (â–²3.72%)

13,000

₹3.85

13,025

₹3.90

-0.10 (â–²2.50%)

13,050

₹4.10

-2.00 (â–²32.79%)

13,075

₹8.85

-234.85 (â–²96.37%)

13,100

₹4.95

-0.10 (â–²1.98%)

13,125

₹7.35

-249.90 (â–²97.14%)

13,150

₹5.50

-0.05 (â–²0.90%)

13,175

₹6.05

-3.95 (â–²39.50%)

₹1,340.00

96.35 (â–²7.75%)

13,200

₹5.50

-0.95 (â–²14.73%)

13,225

₹6.15

-4.45 (â–²41.98%)

13,250

₹11.45

-281.45 (â–²96.09%)

13,275

₹7.25

-0.95 (â–²11.59%)

13,300

₹7.00

-0.65 (â–²8.50%)

13,325

₹7.75

-0.90 (â–²10.40%)

13,350
13,375

₹1,160.00

50.55 (â–²4.56%)

13,400

₹10.35

-330.60 (â–²96.96%)

13,425
13,450
13,475

₹1,120.00

115.00 (â–²11.44%)

13,500

₹12.45

-1.50 (â–²10.75%)

13,525
13,550

₹394.00

13,575

₹865.00

-105.00 (â–²10.82%)

13,600

₹15.35

-3.20 (â–²17.25%)

13,625

₹59.10

-9.35 (â–²13.66%)

13,650

₹20.50

-0.80 (â–²3.76%)

13,675

₹23.10

-22.55 (â–²49.40%)

₹770.00

-155.05 (â–²16.76%)

13,700

₹21.80

-2.60 (â–²10.66%)

13,725

₹24.70

-1.00 (â–²3.89%)

₹820.00

-76.30 (â–²8.51%)

13,750

₹25.75

-1.45 (â–²5.33%)

13,775

₹24.50

-5.10 (â–²17.23%)

₹833.00

70.90 (â–²9.30%)

13,800

₹29.75

-2.45 (â–²7.61%)

13,825

₹30.00

-4.95 (â–²14.16%)

13,850

₹33.20

-4.65 (â–²12.29%)

13,875

₹35.15

-3.35 (â–²8.70%)

₹761.00

-17.05 (â–²2.19%)

13,900

₹40.75

-1.65 (â–²3.89%)

13,925

₹41.80

-2.80 (â–²6.28%)

₹708.00

18.30 (â–²2.65%)

13,950
13,975

₹52.50

1.80 (â–²3.55%)

₹639.00

-58.35 (â–²8.37%)

14,000

₹54.30

-0.95 (â–²1.72%)

14,025

₹58.00

-7.80 (â–²11.85%)

14,050

₹608.30

14,075

₹589.50

-3.55 (â–²0.60%)

14,100

₹70.50

-0.95 (â–²1.33%)

14,125
14,150

₹82.20

2.05 (â–²2.56%)

₹548.00

-11.15 (â–²1.99%)

14,175

₹82.55

-0.75 (â–²0.90%)

₹475.00

-64.00 (â–²11.87%)

14,200

₹92.95

2.80 (â–²3.11%)

14,225

₹464.50

35.25 (â–²8.21%)

14,250

₹106.00

4.15 (â–²4.07%)

₹475.00

30.10 (â–²6.77%)

14,275

₹186.05

-234.15 (â–²55.72%)

₹393.45

-63.80 (â–²13.95%)

14,300

₹120.05

6.35 (â–²5.58%)

₹432.75

47.60 (â–²12.36%)

14,325

₹128.00

6.15 (â–²5.05%)

₹415.00

10.00 (â–²2.47%)

14,350

₹134.10

7.20 (â–²5.67%)

₹354.95

-49.45 (â–²12.23%)

14,375

₹141.15

4.95 (â–²3.63%)

₹335.30

-52.50 (â–²13.54%)

14,400

₹150.90

7.95 (â–²5.56%)

₹315.00

-58.00 (â–²15.55%)

14,425

₹156.30

5.25 (â–²3.48%)

₹299.30

-55.65 (â–²15.68%)

14,450

₹171.60

12.15 (â–²7.62%)

₹287.20

-50.20 (â–²14.88%)

14,475

₹181.80

14.05 (â–²8.38%)

₹271.10

-50.75 (â–²15.77%)

14,500

₹188.00

10.65 (â–²6.01%)

₹257.70

-49.20 (â–²16.03%)

14,525

₹198.95

12.20 (â–²6.53%)

₹14,545.90

â–²0.19%

₹243.00

-48.45 (â–²16.62%)

14,550

₹206.25

9.95 (â–²5.07%)

₹227.50

-50.55 (â–²18.18%)

14,575

₹223.65

17.40 (â–²8.44%)

₹217.00

-45.70 (â–²17.40%)

14,600

₹231.75

13.70 (â–²6.28%)

₹205.65

-44.20 (â–²17.69%)

14,625

₹248.25

19.45 (â–²8.50%)

₹192.50

-43.05 (â–²18.28%)

14,650

₹258.05

17.20 (â–²7.14%)

₹179.00

-45.00 (â–²20.09%)

14,675

₹267.55

14.25 (â–²5.63%)

₹169.65

-41.80 (â–²19.77%)

14,700

₹289.50

26.55 (â–²10.10%)

₹162.15

-36.70 (â–²18.46%)

14,725

₹298.65

20.65 (â–²7.43%)

₹148.00

-38.90 (â–²20.81%)

14,750

₹312.25

20.30 (â–²6.95%)

₹141.00

-35.45 (â–²20.09%)

14,775

₹326.10

21.05 (â–²6.90%)

₹127.85

-37.00 (â–²22.44%)

14,800

₹349.95

31.70 (â–²9.96%)

₹120.35

-34.65 (â–²22.35%)

14,825

₹369.60

-683.15 (â–²64.89%)

14,850

₹367.00

25.40 (â–²7.44%)

14,875

₹95.25

-31.05 (â–²24.58%)

14,900

₹396.00

22.50 (â–²6.02%)

₹87.25

-29.40 (â–²25.20%)

14,925
14,950
14,975

₹68.80

-24.85 (â–²26.53%)

15,000

₹486.00

40.55 (â–²9.10%)

15,025
15,050
15,075
15,100

₹559.85

34.05 (â–²6.48%)

15,125
15,150
15,175

₹31.80

-15.35 (â–²32.56%)

15,200
15,225
15,250

₹730.00

-619.00 (â–²45.89%)

15,275

₹19.75

-36.80 (â–²65.08%)

15,300

₹700.00

-686.65 (â–²49.52%)

15,325

₹16.20

-9.95 (â–²38.05%)

15,350
15,375

₹13.80

-7.25 (â–²34.44%)

15,400
15,425
15,450
15,475

₹8.45

-5.25 (â–²38.32%)

15,500

₹1,045.00

145.00 (â–²16.11%)

15,525
15,550
15,575

₹5.20

-3.30 (â–²38.82%)

15,600
15,625
15,650
15,675

₹3.85

-1.85 (â–²32.46%)

15,700
15,725
15,750
15,775

₹3.20

-0.45 (â–²12.33%)

15,800
15,825
15,850
15,875
15,900
15,925
15,950
15,975

₹1.80

-0.50 (â–²21.74%)

16,000

₹1,380.25

41.75 (â–²3.12%)

16,025
16,050
16,075
16,100
16,125
16,150
16,175
16,200
16,225
16,250
16,275
16,300
16,325
16,350
16,375
16,400
16,425
16,450
16,475
16,500
16,525
16,550
16,575
16,600
16,625
16,650
16,675
16,700
16,725
16,750
16,775
16,800
16,825
16,850
16,875
16,900
16,925
16,950
17,000
17,100
17,200
17,300
17,400
17,500
17,600
17,700
17,800
17,900
18,000
18,100
18,200
18,300
18,400
18,500
18,600
18,700
18,800
18,900
19,000
19,100
19,200

FAQs

What is the Nifty Midcap Sel option chain?

The Nifty Midcap Sel option chain is a live table of all call (CE) and put (PE) options across strike prices for Nifty Midcap Sel, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.

How do I read the Nifty Midcap Sel option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current Nifty Midcap Sel level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for Nifty Midcap Sel options?

Nifty Midcap Sel options trade in lots of 120 units with weekly and monthly expiries on NSE. Contracts are cash settled in INR at expiry. Weekly contracts expire every Tuesday.

What is the difference between a call and put option on Nifty Midcap Sel?

A call (CE) gains value when Nifty Midcap Sel rises — buyers position for an up-move. A put (PE) gains value when Nifty Midcap Sel falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the Nifty Midcap Sel option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade Nifty Midcap Sel options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the Nifty Midcap Sel option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.