Nifty Midcap Sel Option Chain
₹12,394.55
▲0.53%
₹56.40
30.70 (▲119.46%)
₹40.10
14.80 (▲58.50%)
₹25.85
11.35 (▲78.28%)
₹1,424.00
-248.25 (▲14.85%)
₹86.40
8.05 (▲10.27%)
₹27.00
10.75 (▲66.15%)
₹104.05
51.55 (▲98.19%)
₹109.90
39.90 (▲57.00%)
₹52.05
22.65 (▲77.04%)
₹1,113.50
-766.75 (▲40.78%)
₹165.00
18.55 (▲12.67%)
₹1,330.00
-460.40 (▲25.71%)
₹180.05
14.45 (▲8.73%)
₹202.20
14.35 (▲7.64%)
₹789.10
-847.50 (▲51.78%)
₹752.20
-841.30 (▲52.80%)
₹231.25
21.55 (▲10.28%)
₹736.80
-73.75 (▲9.10%)
₹588.50
-204.15 (▲25.76%)
₹675.70
-179.15 (▲20.96%)
₹262.00
166.00 (▲172.92%)
₹840.00
-606.20 (▲41.92%)
₹707.20
-30.10 (▲4.08%)
₹277.00
12.45 (▲4.71%)
₹661.80
-60.85 (▲8.42%)
₹582.90
-801.95 (▲57.91%)
₹629.00
-735.65 (▲53.91%)
₹329.00
212.20 (▲181.68%)
₹650.75
-21.05 (▲3.13%)
₹313.10
22.60 (▲7.78%)
₹614.00
-710.60 (▲53.65%)
₹337.45
30.00 (▲9.76%)
₹598.00
-72.00 (▲10.75%)
₹325.25
194.40 (▲148.57%)
₹571.50
-713.60 (▲55.53%)
₹580.00
-25.95 (▲4.28%)
₹348.10
19.10 (▲5.81%)
₹564.00
-682.20 (▲54.74%)
₹375.00
221.10 (▲143.66%)
₹547.95
-59.50 (▲9.80%)
₹387.90
236.50 (▲156.21%)
₹513.05
-57.00 (▲10.00%)
₹401.20
41.75 (▲11.61%)
₹523.50
-25.05 (▲4.57%)
₹381.75
16.40 (▲4.49%)
₹486.10
-683.90 (▲58.45%)
₹424.65
256.30 (▲152.24%)
₹477.45
-33.40 (▲6.54%)
₹412.90
238.60 (▲136.89%)
₹468.15
-30.35 (▲6.09%)
₹420.85
240.45 (▲133.29%)
₹463.00
-24.40 (▲5.01%)
₹422.25
16.00 (▲3.94%)
₹442.85
-25.30 (▲5.40%)
₹444.25
250.75 (▲129.59%)
₹435.00
-22.75 (▲4.97%)
₹460.25
24.20 (▲5.55%)
₹411.30
-33.20 (▲7.47%)
₹483.40
42.00 (▲9.52%)
₹395.70
-36.75 (▲8.50%)
₹465.95
17.60 (▲3.93%)
₹385.25
-33.45 (▲7.99%)
₹509.60
45.45 (▲9.79%)
₹380.00
-24.45 (▲6.05%)
₹515.20
44.10 (▲9.36%)
₹357.00
-33.55 (▲8.59%)
₹502.20
23.10 (▲4.82%)
₹352.75
-26.65 (▲7.02%)
₹513.50
20.50 (▲4.16%)
₹322.75
-43.35 (▲11.84%)
₹510.40
-216.50 (▲29.78%)
₹315.25
-38.25 (▲10.82%)
₹525.85
33.25 (▲6.75%)
₹315.00
-24.80 (▲7.30%)
₹532.85
-220.90 (▲29.31%)
₹309.70
-19.90 (▲6.04%)
₹562.80
16.25 (▲2.97%)
₹271.60
-44.45 (▲14.06%)
₹787.35
227.05 (▲40.52%)
₹286.80
-17.15 (▲5.64%)
₹803.85
229.05 (▲39.85%)
₹260.00
-33.10 (▲11.29%)
₹651.70
62.30 (▲10.57%)
₹264.00
-21.75 (▲7.61%)
₹646.90
43.80 (▲7.26%)
₹253.80
-25.10 (▲9.00%)
₹841.60
224.25 (▲36.32%)
₹236.70
-26.00 (▲9.90%)
₹656.00
87.95 (▲15.48%)
₹225.90
-24.50 (▲9.78%)
₹220.00
-21.25 (▲8.81%)
₹878.90
212.30 (▲31.85%)
₹214.00
-14.00 (▲6.14%)
₹923.95
327.95 (▲55.03%)
₹201.10
-28.90 (▲12.57%)
₹953.20
343.20 (▲56.26%)
₹174.80
-43.20 (▲19.82%)
₹725.75
24.30 (▲3.46%)
₹188.00
-16.20 (▲7.93%)
₹762.50
51.60 (▲7.26%)
₹174.15
-16.40 (▲8.61%)
₹1,003.40
253.90 (▲33.88%)
₹164.10
-23.75 (▲12.64%)
₹954.90
199.10 (▲26.34%)
₹158.75
-22.60 (▲12.46%)
₹1,043.20
699.80 (▲203.79%)
₹157.55
-14.35 (▲8.35%)
₹146.00
-18.45 (▲11.22%)
₹140.90
-15.50 (▲9.91%)
₹133.80
-15.10 (▲10.14%)
₹126.20
-13.85 (▲9.89%)
₹72.15
-61.05 (▲45.83%)
₹1,090.55
604.30 (▲124.28%)
₹110.00
-16.45 (▲13.01%)
₹1,185.25
76.20 (▲6.87%)
₹107.85
-11.50 (▲9.64%)
₹101.50
-12.90 (▲11.28%)
₹1,235.60
365.60 (▲42.02%)
₹69.10
-38.10 (▲35.54%)
₹92.55
-8.90 (▲8.77%)
₹83.00
-13.15 (▲13.68%)
₹1,294.00
633.50 (▲95.91%)
₹80.00
-10.50 (▲11.60%)
₹1,077.95
82.20 (▲8.26%)
₹73.25
-12.60 (▲14.68%)
₹69.20
-14.20 (▲17.03%)
₹63.85
-12.85 (▲16.75%)
₹63.00
-9.35 (▲12.92%)
₹1,124.00
46.85 (▲4.35%)
₹58.00
-10.85 (▲15.76%)
₹51.95
-13.40 (▲20.50%)
₹52.05
-8.90 (▲14.60%)
₹48.05
-9.05 (▲15.85%)
₹1,089.20
403.40 (▲58.82%)
₹44.90
-9.65 (▲17.69%)
₹44.00
-0.35 (▲0.79%)
₹40.85
-6.10 (▲12.99%)
₹37.50
-6.85 (▲15.45%)
₹1,334.55
124.55 (▲10.29%)
₹28.15
-13.65 (▲32.66%)
₹35.20
-4.90 (▲12.22%)
₹33.35
-5.35 (▲13.82%)
₹31.15
-4.20 (▲11.88%)
₹1,600.00
351.00 (▲28.10%)
₹26.70
-8.00 (▲23.05%)
₹28.05
-3.70 (▲11.65%)
₹25.90
-4.95 (▲16.05%)
₹22.75
-4.75 (▲17.27%)
₹1,700.00
827.10 (▲94.75%)
₹21.45
-6.10 (▲22.14%)
₹40.10
14.25 (▲55.13%)
₹19.50
-5.90 (▲23.23%)
₹19.00
-4.05 (▲17.57%)
₹1,845.00
442.30 (▲31.53%)
₹14.30
-9.90 (▲40.91%)
₹13.50
-8.40 (▲38.36%)
₹16.40
-5.30 (▲24.42%)
₹15.55
-6.35 (▲29.00%)
₹14.40
-3.05 (▲17.48%)
₹16.65
-2.55 (▲13.28%)
₹12.15
-2.45 (▲16.78%)
₹15.30
-216.50 (▲93.40%)
₹23.30
-25.75 (▲52.50%)
₹13.50
-1.20 (▲8.16%)
₹8.00
-3.95 (▲33.05%)
₹34.85
-141.00 (▲80.18%)
₹6.50
-2.30 (▲26.14%)
₹1,700.00
-490.00 (▲22.37%)
₹7.95
-153.55 (▲95.08%)
₹5.00
-1.05 (▲17.36%)
₹7.50
-3.50 (▲31.82%)
₹5.00
-1.55 (▲23.66%)
₹5.00
-101.70 (▲95.31%)
₹3.45
-0.50 (▲12.66%)
₹2,728.00
370.10 (▲15.70%)
₹2.30
-61.95 (▲96.42%)
₹1.60
-0.90 (▲36.00%)
₹3,100.00
926.05 (▲42.60%)
Nifty Midcap Sel
Underlying
₹12,394.55
▲0.53%
Options
MIDCPNIFTY 28 Apr ₹13500 Call
Exp. April 28, 2026
₹63.00
-9.35 (▲12.92%)
MIDCPNIFTY 28 Apr ₹13000 Call
Exp. April 28, 2026
₹188.00
-16.19 (▲7.93%)
MIDCPNIFTY 28 Apr ₹12500 Call
Exp. April 28, 2026
₹395.70
-36.76 (▲8.50%)
MIDCPNIFTY 28 Apr ₹12200 Call
Exp. April 28, 2026
₹580.00
-25.93 (▲4.28%)
Futures
MIDCPNIFTY 28 Apr Fut
Exp. April 28, 2026
₹12,450.00
-29.95 (▲0.24%)
MIDCPNIFTY 26 May Fut
Exp. May 26, 2026
₹12,458.65
-78.99 (▲0.63%)
MIDCPNIFTY 30 Jun Fut
Exp. June 30, 2026
₹12,569.75
1.26 (▲0.01%)