Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹12,741.35

▲0.67%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

9,300

₹0.85

-0.15 (▲-15%)

₹0.00

0 (▲0%)

9,400

₹1.30

0.3 (▲30%)

₹0.00

0 (▲0%)

9,500

₹1.05

-0.35 (▲-25%)

₹0.00

0 (▲0%)

9,600

₹1.90

0.05 (▲2.7%)

₹0.00

0 (▲0%)

9,700

₹1.35

0.05 (▲3.85%)

₹0.00

0 (▲0%)

9,800

₹1.35

-0.65 (▲-32.5%)

₹0.00

0 (▲0%)

9,825

₹3.75

-4.65 (▲-55.36%)

₹0.00

0 (▲0%)

9,850

₹23.10

12.1 (▲110%)

₹0.00

0 (▲0%)

9,875

₹23.75

6.3 (▲36.1%)

₹0.00

0 (▲0%)

9,900

₹1.75

-0.35 (▲-16.67%)

₹0.00

0 (▲0%)

9,925

₹25.75

6.55 (▲34.11%)

₹0.00

0 (▲0%)

9,950

₹2.40

-1.6 (▲-40%)

₹0.00

0 (▲0%)

9,975

₹4.90

-22.7 (▲-82.25%)

₹0.00

0 (▲0%)

10,000

₹1.80

-0.2 (▲-10%)

₹0.00

0 (▲0%)

10,025

₹29.80

14.55 (▲95.41%)

₹0.00

0 (▲0%)

10,050

₹21.30

4.9 (▲29.88%)

₹0.00

0 (▲0%)

10,075

₹6.95

-25.3 (▲-78.45%)

₹0.00

0 (▲0%)

10,100

₹1.50

-0.8 (▲-34.78%)

₹0.00

0 (▲0%)

10,125

₹34.80

17.75 (▲104.11%)

₹0.00

0 (▲0%)

10,150

₹22.15

-111.15 (▲-83.38%)

₹0.00

0 (▲0%)

10,200

₹1.20

-1.6 (▲-57.14%)

₹0.00

0 (▲0%)

10,225

₹2.75

-8.2 (▲-74.89%)

₹0.00

0 (▲0%)

10,250

₹3.60

-1.6 (▲-30.77%)

₹0.00

0 (▲0%)

10,275

₹2.95

0.25 (▲9.26%)

₹0.00

0 (▲0%)

10,300

₹1.80

-1.45 (▲-44.62%)

₹0.00

0 (▲0%)

10,325

₹2.00

-4.05 (▲-66.94%)

₹0.00

0 (▲0%)

10,350

₹2.75

-30.6 (▲-91.75%)

₹0.00

0 (▲0%)

10,375

₹2.00

-9.3 (▲-82.3%)

₹0.00

0 (▲0%)

10,400

₹3.00

-0.6 (▲-16.67%)

₹0.00

0 (▲0%)

10,425

₹33.25

8.25 (▲33%)

₹0.00

0 (▲0%)

10,450

₹4.00

-26.05 (▲-86.69%)

₹0.00

0 (▲0%)

10,475

₹6.55

0 (▲0%)

₹0.00

0 (▲0%)

10,500

₹4.00

-0.15 (▲-3.61%)

₹0.00

0 (▲0%)

10,525

₹12.40

-24.75 (▲-66.62%)

₹0.00

0 (▲0%)

10,550

₹4.60

-2.9 (▲-38.67%)

₹0.00

0 (▲0%)

10,575

₹16.40

-24 (▲-59.41%)

₹1,880.00

480 (▲34.29%)

10,600

₹3.25

-1.55 (▲-32.29%)

₹0.00

0 (▲0%)

10,625

₹6.20

-9.1 (▲-59.48%)

₹0.00

0 (▲0%)

10,650

₹4.00

-2.65 (▲-39.85%)

₹0.00

0 (▲0%)

10,675

₹6.85

-5.8 (▲-45.85%)

₹0.00

0 (▲0%)

10,700

₹3.65

-2.4 (▲-39.67%)

₹0.00

0 (▲0%)

10,725

₹7.35

-24.65 (▲-77.03%)

₹0.00

0 (▲0%)

10,750

₹12.95

-20.65 (▲-61.46%)

₹0.00

0 (▲0%)

10,775

₹7.00

-4.8 (▲-40.68%)

₹1,200.00

350 (▲41.18%)

10,800

₹4.15

-2.8 (▲-40.29%)

₹0.00

0 (▲0%)

10,825

₹3.80

-18.1 (▲-82.65%)

₹0.00

0 (▲0%)

10,850

₹9.85

-4.95 (▲-33.45%)

₹0.00

0 (▲0%)

10,875

₹4.50

-16.55 (▲-78.62%)

₹0.00

0 (▲0%)

10,900

₹4.75

-3.8 (▲-44.44%)

₹0.00

0 (▲0%)

10,925

₹4.30

-16.7 (▲-79.52%)

₹0.00

0 (▲0%)

10,950

₹6.00

-5.75 (▲-48.94%)

₹0.00

0 (▲0%)

10,975

₹6.25

-1.75 (▲-21.88%)

₹1,753.80

117.8 (▲7.2%)

11,000

₹6.90

-3.45 (▲-33.33%)

₹0.00

0 (▲0%)

11,025

₹18.70

-14.9 (▲-44.35%)

₹1,260.80

61.15 (▲5.1%)

11,050

₹15.15

0 (▲0%)

₹0.00

0 (▲0%)

11,075

₹26.00

-5.55 (▲-17.59%)

₹997.05

98.9 (▲11.01%)

11,100

₹7.50

-4.55 (▲-37.76%)

₹0.00

0 (▲0%)

11,125

₹7.85

-4 (▲-33.76%)

₹1,128.05

632.3 (▲127.54%)

11,150

₹16.20

-7.45 (▲-31.5%)

₹0.00

0 (▲0%)

11,175

₹15.00

-70.75 (▲-82.51%)

₹0.00

0 (▲0%)

11,200

₹10.65

-3.7 (▲-25.78%)

₹0.00

0 (▲0%)

11,225

₹69.20

-0.8 (▲-1.14%)

₹450.25

0 (▲0%)

11,250

₹10.00

-24 (▲-70.59%)

₹877.00

437.65 (▲99.61%)

11,275

₹12.95

-2.95 (▲-18.55%)

₹1,425.00

568 (▲66.28%)

11,300

₹10.00

-8.4 (▲-45.65%)

₹869.00

284 (▲48.55%)

11,325

₹14.90

-5.95 (▲-28.54%)

₹722.00

314.2 (▲77.05%)

11,350

₹11.00

-8.25 (▲-42.86%)

₹798.00

400.35 (▲100.68%)

11,375

₹10.00

-11.45 (▲-53.38%)

₹1,358.00

87.9 (▲6.92%)

11,400

₹12.00

-9.65 (▲-44.57%)

₹1,247.55

869.6 (▲230.08%)

11,425

₹16.00

-8 (▲-33.33%)

₹1,223.50

536.5 (▲78.09%)

11,450

₹14.20

-11.2 (▲-44.09%)

₹1,199.70

141.95 (▲13.42%)

11,475

₹14.35

-12.25 (▲-46.05%)

₹1,290.00

96.7 (▲8.1%)

11,500

₹13.75

-11.4 (▲-45.33%)

₹1,152.15

62.4 (▲5.73%)

11,525

₹14.10

-14.7 (▲-51.04%)

₹1,127.25

427.25 (▲61.04%)

11,550

₹15.00

-14.2 (▲-48.63%)

₹1,104.60

409.35 (▲58.88%)

11,575

₹17.70

-12.5 (▲-41.39%)

₹1,131.25

50 (▲4.62%)

11,600

₹16.05

-15.35 (▲-48.89%)

₹1,057.05

134.05 (▲14.52%)

11,625

₹17.20

-17.7 (▲-50.72%)

₹1,033.30

408.3 (▲65.33%)

11,650

₹22.10

-9.95 (▲-31.05%)

₹1,010.25

435.25 (▲75.7%)

11,675

₹18.75

-17.8 (▲-48.7%)

₹986.20

26.2 (▲2.73%)

11,700

₹21.05

-16.65 (▲-44.16%)

₹964.60

54.4 (▲5.98%)

11,725

₹21.50

-19.25 (▲-47.24%)

₹939.95

-60.05 (▲-6%)

11,750

₹22.55

-17.9 (▲-44.25%)

₹918.65

39.25 (▲4.46%)

11,775

₹23.55

-20.75 (▲-46.84%)

₹990.00

48.1 (▲5.11%)

11,800

₹24.70

-19.35 (▲-43.93%)

₹872.30

19.8 (▲2.32%)

11,825

₹27.00

-19.65 (▲-42.12%)

₹961.75

111.25 (▲13.08%)

11,850

₹26.40

-20.2 (▲-43.35%)

₹937.80

113.9 (▲13.82%)

11,875

₹29.50

-21 (▲-41.58%)

₹920.00

70 (▲8.24%)

11,900

₹32.00

-17.15 (▲-34.89%)

₹842.20

55.55 (▲7.06%)

11,925

₹32.90

-26.3 (▲-44.43%)

₹868.90

99.8 (▲12.98%)

11,950

₹35.00

-23.85 (▲-40.53%)

₹743.70

54.7 (▲7.94%)

11,975

₹37.00

-23.85 (▲-39.19%)

₹818.90

81.25 (▲11.01%)

12,000

₹40.00

-22.6 (▲-36.1%)

₹694.40

43.45 (▲6.67%)

12,025

₹43.85

-21.15 (▲-32.54%)

₹802.10

117.5 (▲17.16%)

12,050

₹44.80

-24.3 (▲-35.17%)

₹651.60

-3.4 (▲-0.52%)

12,075

₹47.25

-24.2 (▲-33.87%)

₹728.20

70.85 (▲10.78%)

12,100

₹51.75

-23.7 (▲-31.41%)

₹670.00

60.55 (▲9.94%)

12,125

₹52.80

-32.25 (▲-37.92%)

₹689.70

94.75 (▲15.93%)

12,150

₹54.00

-29.2 (▲-35.1%)

₹574.95

36.85 (▲6.85%)

12,175

₹59.50

-28.7 (▲-32.54%)

₹645.00

66.45 (▲11.49%)

12,200

₹63.00

-28.25 (▲-30.96%)

₹614.95

91.3 (▲17.44%)

12,225

₹68.65

-29.75 (▲-30.23%)

₹600.00

83.95 (▲16.27%)

12,250

₹72.55

-29.5 (▲-28.91%)

₹585.00

85 (▲17%)

12,275

₹75.00

-31.65 (▲-29.68%)

₹558.40

56.85 (▲11.33%)

12,300

₹79.00

-30.6 (▲-27.92%)

₹533.80

71.8 (▲15.54%)

12,325

₹84.50

-35.2 (▲-29.41%)

₹517.00

59.15 (▲12.92%)

12,350

₹88.45

-33.9 (▲-27.71%)

₹492.80

65.5 (▲15.33%)

12,375

₹95.70

-34.8 (▲-26.67%)

₹479.20

53.8 (▲12.65%)

12,400

₹99.35

-37.8 (▲-27.56%)

₹464.20

74.95 (▲19.25%)

12,425

₹104.85

-34.1 (▲-24.54%)

₹443.50

63.8 (▲16.8%)

12,450

₹111.00

-36 (▲-24.49%)

₹426.80

70.45 (▲19.77%)

12,475

₹117.60

-41.3 (▲-25.99%)

₹401.10

50.1 (▲14.27%)

12,500

₹127.00

-37.6 (▲-22.84%)

₹391.05

64.45 (▲19.73%)

12,525

₹134.60

-40.15 (▲-22.98%)

₹373.20

55.15 (▲17.34%)

12,550

₹140.55

-44.2 (▲-23.92%)

₹356.50

55.5 (▲18.44%)

12,575

₹148.00

-42.65 (▲-22.37%)

₹336.00

52.25 (▲18.41%)

12,600

₹154.65

-47.75 (▲-23.59%)

₹315.30

45.3 (▲16.78%)

12,625

₹164.50

-42.1 (▲-20.38%)

₹303.20

49.85 (▲19.68%)

12,650

₹173.10

-49.75 (▲-22.32%)

₹293.35

48.65 (▲19.88%)

12,675

₹185.30

-44.6 (▲-19.4%)

₹274.00

43.2 (▲18.72%)

12,700

₹192.00

-45.2 (▲-19.06%)

₹260.00

41.95 (▲19.24%)

12,725

₹202.95

-49.1 (▲-19.48%)

₹12,741.35

▲0.67%

₹249.50

44.4 (▲21.65%)

12,750

₹216.30

-50.95 (▲-19.06%)

₹235.00

38.7 (▲19.71%)

12,775

₹223.95

-54.55 (▲-19.59%)

₹220.00

44.3 (▲25.21%)

12,800

₹236.05

-58.4 (▲-19.83%)

₹207.60

38.55 (▲22.8%)

12,825

₹251.15

-59.95 (▲-19.27%)

₹196.60

40.35 (▲25.82%)

12,850

₹261.75

-57.6 (▲-18.04%)

₹180.85

38.4 (▲26.96%)

12,875

₹272.60

-85.6 (▲-23.9%)

₹171.00

34.1 (▲24.91%)

12,900

₹284.65

-70.95 (▲-19.95%)

₹160.40

28.9 (▲21.98%)

12,925

₹305.00

-87.55 (▲-22.3%)

₹148.85

21.05 (▲16.47%)

12,950

₹317.40

-89.45 (▲-21.99%)

₹137.10

23.2 (▲20.37%)

12,975

₹327.00

-92.9 (▲-22.12%)

₹128.00

23.65 (▲22.66%)

13,000

₹348.95

-67.85 (▲-16.28%)

₹120.80

21.75 (▲21.96%)

13,025

₹425.00

-35.3 (▲-7.67%)

₹111.50

19.25 (▲20.87%)

13,050

₹375.70

-103.8 (▲-21.65%)

₹99.65

14.6 (▲17.17%)

13,075

₹402.00

-78 (▲-16.25%)

₹94.90

16.95 (▲21.74%)

13,100

₹401.50

-118.5 (▲-22.79%)

₹85.70

14.9 (▲21.05%)

13,125

₹537.20

-30.8 (▲-5.42%)

₹79.30

15.25 (▲23.81%)

13,150

₹556.90

-50.65 (▲-8.34%)

₹74.25

15.6 (▲26.6%)

13,175

₹520.20

-57.05 (▲-9.88%)

₹65.95

8.7 (▲15.2%)

13,200

₹475.95

-92.7 (▲-16.3%)

₹62.80

8.1 (▲14.81%)

13,225

₹618.85

-17.1 (▲-2.69%)

₹59.20

11.55 (▲24.24%)

13,250

₹0.00

0 (▲0%)

₹53.05

13.7 (▲34.82%)

13,275

₹0.00

0 (▲0%)

₹47.10

6.2 (▲15.16%)

13,300

₹0.00

0 (▲0%)

₹40.40

4.7 (▲13.17%)

13,325

₹0.00

0 (▲0%)

₹41.85

1.4 (▲3.46%)

13,350

₹0.00

0 (▲0%)

₹39.75

0.85 (▲2.19%)

13,375

₹0.00

0 (▲0%)

₹33.10

5.2 (▲18.64%)

13,400

₹0.00

0 (▲0%)

₹22.05

2.65 (▲13.66%)

13,500

₹1,150.00

-1179.15 (▲-50.63%)

₹16.65

2.8 (▲20.22%)

13,600

₹0.00

0 (▲0%)

₹11.20

1.3 (▲13.13%)

13,700

₹0.00

0 (▲0%)

₹8.50

0.95 (▲12.58%)

13,800

₹0.00

0 (▲0%)

₹8.20

-5.35 (▲-39.48%)

13,900

₹0.00

0 (▲0%)

₹5.50

1.2 (▲27.91%)

14,000

₹0.00

0 (▲0%)

₹5.00

-4.7 (▲-48.45%)

14,100

₹0.00

0 (▲0%)

₹5.85

-2.35 (▲-28.66%)

14,200

₹1,302.70

-1696.6 (▲-56.57%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹12,741.35

▲0.67%

Options

MIDCPNIFTY 29 May ₹12700 Call

Exp. May 29, 2025

₹274.00

43.21 (▲18.72%)

MIDCPNIFTY 29 May ₹13000 Call

Exp. May 29, 2025

₹128.00

23.65 (▲22.66%)

MIDCPNIFTY 29 May ₹12800 Call

Exp. May 29, 2025

₹220.00

44.29 (▲25.21%)

MIDCPNIFTY 29 May ₹13500 Call

Exp. May 29, 2025

₹22.05

2.65 (▲13.66%)

Futures

MIDCPNIFTY 29 May Fut

Exp. May 29, 2025

₹12,785.05

91.4 (▲0.72%)

MIDCPNIFTY 26 Jun Fut

Exp. June 26, 2025

₹12,812.65

85.27 (▲0.67%)

MIDCPNIFTY 31 Jul Fut

Exp. July 31, 2025

₹12,842.30

77.87 (▲0.61%)