Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹13,234.25

▲0.63%

Call Price
Strike Price
Put Price

₹1,938.15

87.25 (▲4.71%)

11,000

₹1.00

-0.05 (▲-4.76%)

₹0.00

0 (▲0%)

11,100

₹2.20

-1.15 (▲-34.33%)

₹0.00

0 (▲0%)

11,200

₹1.30

-0.4 (▲-23.53%)

₹0.00

0 (▲0%)

11,300

₹1.50

-0.3 (▲-16.67%)

₹0.00

0 (▲0%)

11,400

₹1.40

-0.5 (▲-26.32%)

₹1,560.00

229.25 (▲17.23%)

11,500

₹1.60

-0.25 (▲-13.51%)

₹0.00

0 (▲0%)

11,600

₹1.75

-0.35 (▲-16.67%)

₹0.00

0 (▲0%)

11,700

₹1.95

0.1 (▲5.41%)

₹0.00

0 (▲0%)

11,725

₹0.95

-9.05 (▲-90.5%)

₹0.00

0 (▲0%)

11,750

₹2.35

0 (▲0%)

₹0.00

0 (▲0%)

11,775

₹3.35

-2 (▲-37.38%)

₹885.00

-913.1 (▲-50.78%)

11,800

₹1.95

-0.3 (▲-13.33%)

₹0.00

0 (▲0%)

11,825

₹1.65

-4.6 (▲-73.6%)

₹732.20

-1003.5 (▲-57.82%)

11,875

₹2.10

0.85 (▲68%)

₹855.00

-860.1 (▲-50.15%)

11,900

₹2.70

-0.05 (▲-1.82%)

₹682.10

-1012.5 (▲-59.75%)

11,925

₹10.15

-3.7 (▲-26.71%)

₹0.00

0 (▲0%)

11,950

₹9.00

-1.4 (▲-13.46%)

₹0.00

0 (▲0%)

11,975

₹9.40

1.6 (▲20.51%)

₹1,245.60

41.65 (▲3.46%)

12,000

₹2.80

-0.8 (▲-22.22%)

₹0.00

0 (▲0%)

12,025

₹7.70

-0.3 (▲-3.75%)

₹0.00

0 (▲0%)

12,050

₹2.35

-4.5 (▲-65.69%)

₹0.00

0 (▲0%)

12,075

₹23.75

-126.6 (▲-84.2%)

₹1,006.55

41.65 (▲4.32%)

12,100

₹3.25

-0.95 (▲-22.62%)

₹0.00

0 (▲0%)

12,150

₹14.95

-11.55 (▲-43.58%)

₹0.00

0 (▲0%)

12,175

₹17.80

-152.7 (▲-89.56%)

₹915.20

1.45 (▲0.16%)

12,200

₹4.00

-1.05 (▲-20.79%)

₹0.00

0 (▲0%)

12,225

₹3.35

-1.05 (▲-23.86%)

₹0.00

0 (▲0%)

12,250

₹3.90

-2.2 (▲-36.07%)

₹0.00

0 (▲0%)

12,275

₹6.60

-1.65 (▲-20%)

₹913.25

40.35 (▲4.62%)

12,300

₹4.80

-1.45 (▲-23.2%)

₹393.90

-988 (▲-71.5%)

12,325

₹4.70

0.4 (▲9.3%)

₹0.00

0 (▲0%)

12,350

₹4.60

-3 (▲-39.47%)

₹903.00

109.45 (▲13.79%)

12,400

₹5.65

-2.3 (▲-28.93%)

₹779.00

88.4 (▲12.8%)

12,425

₹8.20

-2.4 (▲-22.64%)

₹567.20

77.2 (▲15.76%)

12,450

₹8.30

-1.85 (▲-18.23%)

₹502.30

73.05 (▲17.02%)

12,475

₹8.00

-2.15 (▲-21.18%)

₹796.90

94.9 (▲13.52%)

12,500

₹7.30

-3.3 (▲-31.13%)

₹755.85

118.55 (▲18.6%)

12,525

₹8.50

-2.45 (▲-22.37%)

₹640.90

53.4 (▲9.09%)

12,550

₹7.45

-6.65 (▲-47.16%)

₹661.65

39.65 (▲6.37%)

12,575

₹6.60

-5.1 (▲-43.59%)

₹663.65

54.6 (▲8.96%)

12,600

₹9.35

-5.5 (▲-37.04%)

₹506.50

150.35 (▲42.22%)

12,625

₹8.10

-7.35 (▲-47.57%)

₹605.70

58.7 (▲10.73%)

12,650

₹11.30

-6.55 (▲-36.69%)

₹517.00

16 (▲3.19%)

12,675

₹9.25

-9.75 (▲-51.32%)

₹585.00

67 (▲12.93%)

12,700

₹12.05

-9.9 (▲-45.1%)

₹514.30

40.3 (▲8.5%)

12,725

₹11.75

-11.85 (▲-50.21%)

₹531.75

64.55 (▲13.82%)

12,750

₹15.00

-11.65 (▲-43.71%)

₹484.80

79.8 (▲19.7%)

12,775

₹15.50

-11.2 (▲-41.95%)

₹509.05

85.15 (▲20.09%)

12,800

₹16.50

-14.75 (▲-47.2%)

₹471.70

59.35 (▲14.39%)

12,825

₹20.90

-13.5 (▲-39.24%)

₹455.00

85.65 (▲23.19%)

12,850

₹19.80

-18.4 (▲-48.17%)

₹423.15

50.8 (▲13.64%)

12,875

₹24.65

-17.3 (▲-41.24%)

₹418.60

77 (▲22.54%)

12,900

₹25.65

-20.05 (▲-43.87%)

₹381.55

61.05 (▲19.05%)

12,925

₹30.25

-19.15 (▲-38.77%)

₹372.05

72.05 (▲24.02%)

12,950

₹31.05

-24.45 (▲-44.05%)

₹354.45

75.5 (▲27.07%)

12,975

₹34.35

-26.95 (▲-43.96%)

₹333.45

72.65 (▲27.86%)

13,000

₹38.35

-28.4 (▲-42.55%)

₹312.80

68.75 (▲28.17%)

13,025

₹43.20

-30.65 (▲-41.5%)

₹289.85

65.15 (▲28.99%)

13,050

₹47.60

-32.6 (▲-40.65%)

₹252.75

43.65 (▲20.88%)

13,075

₹51.00

-37.8 (▲-42.57%)

₹250.00

57.8 (▲30.07%)

13,100

₹56.40

-40.1 (▲-41.55%)

₹231.95

55.55 (▲31.49%)

13,125

₹61.70

-43.65 (▲-41.43%)

₹212.25

51.55 (▲32.08%)

13,150

₹70.00

-44.95 (▲-39.1%)

₹194.75

47.9 (▲32.62%)

13,175

₹76.45

-49.1 (▲-39.11%)

₹178.05

44.65 (▲33.47%)

13,200

₹85.40

-51.7 (▲-37.71%)

₹161.55

40.6 (▲33.57%)

13,225

₹96.70

-53 (▲-35.4%)

₹13,234.25

▲0.63%

₹149.65

41.2 (▲37.99%)

13,250

₹104.80

-56.35 (▲-34.97%)

₹134.00

37.05 (▲38.22%)

13,275

₹115.15

-61.7 (▲-34.89%)

₹121.50

34.7 (▲39.98%)

13,300

₹123.45

-67.5 (▲-35.35%)

₹108.85

-86.15 (▲-44.18%)

13,325

₹136.15

-66.2 (▲-32.72%)

₹96.00

-641.05 (▲-86.98%)

13,350

₹149.00

-73.6 (▲-33.06%)

₹84.90

24.4 (▲40.33%)

13,375

₹168.60

-149.5 (▲-47%)

₹73.95

20.8 (▲39.13%)

13,400

₹179.30

-77.5 (▲-30.18%)

₹0.00

0 (▲0%)

13,425

₹205.20

-77.8 (▲-27.49%)

₹55.25

15.1 (▲37.61%)

13,450

₹225.50

-157.5 (▲-41.12%)

₹47.00

12.35 (▲35.64%)

13,475

₹310.00

21.65 (▲7.51%)

₹40.05

9.95 (▲33.06%)

13,500

₹245.00

-88.75 (▲-26.59%)

₹33.75

8.2 (▲32.09%)

13,525

₹301.80

-353.1 (▲-53.92%)

₹27.45

5.25 (▲23.65%)

13,550

₹0.00

0 (▲0%)

₹24.20

4.95 (▲25.71%)

13,575

₹343.80

-337.2 (▲-49.52%)

₹19.50

3.05 (▲18.54%)

13,600

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

13,650

₹385.00

-130 (▲-25.24%)

₹10.80

-0.05 (▲-0.46%)

13,675

₹0.00

0 (▲0%)

₹9.45

0.45 (▲5%)

13,700

₹0.00

0 (▲0%)

₹7.10

-0.9 (▲-11.25%)

13,725

₹0.00

0 (▲0%)

₹6.15

0 (▲0%)

13,775

₹502.00

-289.4 (▲-36.57%)

₹4.90

-0.55 (▲-10.09%)

13,800

₹1,110.00

304.2 (▲37.75%)

₹3.80

-1.5 (▲-28.3%)

13,825

₹0.00

0 (▲0%)

₹4.15

-6.75 (▲-61.93%)

13,875

₹0.00

0 (▲0%)

₹2.95

-0.95 (▲-24.36%)

13,900

₹620.00

-244.95 (▲-28.32%)

₹3.00

-0.85 (▲-22.08%)

13,975

₹0.00

0 (▲0%)

₹2.40

-0.5 (▲-17.24%)

14,000

₹734.85

-99.3 (▲-11.9%)

₹1.35

-419.45 (▲-99.68%)

14,100

₹1,300.00

310.2 (▲31.34%)

₹0.50

-403.65 (▲-99.88%)

14,150

₹0.00

0 (▲0%)

₹1.15

-1.05 (▲-47.73%)

14,200

₹0.00

0 (▲0%)

₹1.05

-0.5 (▲-32.26%)

14,300

₹0.00

0 (▲0%)

₹0.85

-0.35 (▲-29.17%)

14,400

₹0.00

0 (▲0%)

₹12.15

-0.35 (▲-2.8%)

14,425

₹0.00

0 (▲0%)

₹0.85

-0.55 (▲-39.29%)

14,500

₹0.00

0 (▲0%)

₹0.65

-0.1 (▲-13.33%)

15,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹13,234.25

▲0.63%

Options

MIDCPNIFTY 30 Sep ₹13300 Call

Exp. September 30, 2025

₹121.50

34.7 (▲39.98%)

MIDCPNIFTY 30 Sep ₹13200 Call

Exp. September 30, 2025

₹178.05

44.65 (▲33.47%)

MIDCPNIFTY 30 Sep ₹13500 Call

Exp. September 30, 2025

₹40.05

9.95 (▲33.06%)

MIDCPNIFTY 30 Sep ₹13400 Call

Exp. September 30, 2025

₹73.95

20.8 (▲39.13%)

Futures

MIDCPNIFTY 30 Sep Fut

Exp. September 30, 2025

₹13,296.00

101.6 (▲0.77%)

MIDCPNIFTY 28 Oct Fut

Exp. October 28, 2025

₹13,349.90

99.38 (▲0.75%)

MIDCPNIFTY 25 Nov Fut

Exp. November 25, 2025

₹13,405.15

101.11 (▲0.76%)