Nifty Midcap Sel Option Chain

₹13,506.00

▲1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

420

▲0%

₹2,365.00

604.05 (▲34.3%)

11,000

₹2.00

-0.25 (▲-11.11%)

3,640

▲8.33%

▲0%

11,100

₹1.80

-73.35 (▲-97.6%)

2,100

▲0%

11,200

₹2.50

-0.25 (▲-9.09%)

840

▲500%

▲0%

11,400

₹3.25

140

▲0%

₹1,870.00

525.6 (▲39.1%)

11,500

₹2.70

-0.05 (▲-1.82%)

28,140

▲-13.36%

▲0%

11,600

₹3.00

-1 (▲-25%)

700

▲25%

▲0%

11,700

₹17.60

-166.25 (▲-90.43%)

▲0%

21,000

▲0%

₹1,570.00

47.1 (▲3.09%)

12,000

₹5.00

0.1 (▲2.04%)

1,97,260

▲-24.65%

▲0%

12,200

₹6.80

0.9 (▲15.25%)

1,14,380

▲0.74%

▲0%

12,250

₹48.95

-307.05 (▲-86.25%)

▲0%

12,275

₹8.40

1 (▲13.51%)

3,640

▲-3.7%

▲0%

12,300

₹8.25

1.75 (▲26.92%)

25,200

▲373.68%

▲0%

12,350

₹7.15

-0.7 (▲-8.92%)

2,380

▲-19.05%

▲0%

12,400

₹9.55

1.4 (▲17.18%)

31,640

▲3128.57%

▲0%

12,475

₹6.55

-443.1 (▲-98.54%)

140

▲0%

22,120

▲0%

₹1,100.90

64 (▲6.17%)

12,500

₹13.60

1.8 (▲15.25%)

5,90,100

▲13.15%

▲0%

12,525

₹7.15

-465.2 (▲-98.49%)

140

▲0%

12,575

₹17.65

-478.05 (▲-96.44%)

▲0%

3,080

▲633.33%

₹991.55

165.4 (▲20.02%)

12,600

₹17.40

1.85 (▲11.9%)

1,78,780

▲-0.55%

▲0%

12,650

₹14.10

-20.45 (▲-59.19%)

280

▲100%

▲0%

12,700

₹23.95

2.9 (▲13.78%)

1,97,820

▲15.35%

▲0%

12,725

₹30.95

-12.45 (▲-28.69%)

2,520

▲1700%

▲0%

12,750

₹34.60

3.5 (▲11.25%)

140

▲0%

13,160

▲0%

₹790.80

-28.2 (▲-3.44%)

12,800

₹32.55

4.8 (▲17.3%)

2,79,720

▲-4.22%

▲0%

12,825

₹120.00

-502.85 (▲-80.73%)

140

▲0%

12,850

₹34.35

2.65 (▲8.36%)

17,780

▲17.59%

▲0%

12,875

₹38.95

5.9 (▲17.85%)

5,460

▲-2.5%

140

▲0%

₹685.65

119.65 (▲21.14%)

12,900

₹45.45

8.9 (▲24.35%)

2,72,720

▲6.8%

▲0%

12,925

₹41.15

0.1 (▲0.24%)

4,900

▲12.9%

▲0%

12,950

₹49.00

7.85 (▲19.08%)

10,640

▲-24%

▲0%

12,975

₹53.70

10.75 (▲25.03%)

6,160

▲0%

1,32,580

▲0.74%

₹582.00

-105.45 (▲-15.34%)

13,000

₹58.50

11.75 (▲25.13%)

8,45,320

▲9.3%

▲0%

13,025

₹63.55

12.2 (▲23.76%)

11,200

▲-11.11%

▲0%

13,075

₹71.40

14.55 (▲25.59%)

6,440

▲-11.54%

6,300

▲0%

₹497.80

-103.85 (▲-17.26%)

13,100

₹77.45

15.95 (▲25.93%)

2,58,860

▲-0.16%

980

▲40%

₹539.80

90.2 (▲20.06%)

13,125

₹82.10

16.35 (▲24.87%)

7,840

▲-18.84%

6,440

▲0%

₹460.00

-89 (▲-16.21%)

13,150

₹89.15

17.1 (▲23.73%)

17,780

▲-40.38%

840

▲0%

₹469.60

-10.8 (▲-2.25%)

13,175

₹94.35

18.65 (▲24.64%)

12,600

▲11.11%

45,640

▲-2.69%

₹419.80

-99.9 (▲-19.22%)

13,200

₹100.30

19.2 (▲23.67%)

2,25,680

▲-8.77%

560

▲-20%

₹429.80

50.35 (▲13.27%)

13,225

₹109.80

26.4 (▲31.65%)

6,720

▲14.29%

3,500

▲8.7%

₹418.65

-21.35 (▲-4.85%)

13,250

₹116.65

25.5 (▲27.98%)

52,500

▲-8.31%

1,680

▲9.09%

₹382.85

9.7 (▲2.6%)

13,275

₹121.30

22.9 (▲23.27%)

8,540

▲1.67%

3,15,980

▲0.71%

₹349.70

-93.5 (▲-21.1%)

13,300

₹128.25

24.5 (▲23.61%)

4,90,420

▲-4.55%

4,060

▲-21.62%

₹343.35

-53.65 (▲-13.51%)

13,325

₹134.75

24.15 (▲21.84%)

14,000

▲-13.04%

18,340

▲-5.76%

₹317.25

-87.1 (▲-21.54%)

13,350

₹145.30

27.7 (▲23.55%)

69,720

▲0.61%

6,580

▲-2.08%

₹305.20

-73.6 (▲-19.43%)

13,375

₹156.20

30.9 (▲24.66%)

19,320

▲-32.02%

3,95,500

▲1.44%

₹290.00

-83.6 (▲-22.38%)

13,400

₹165.85

33.75 (▲25.55%)

6,05,780

▲-6.65%

12,740

▲-8.08%

₹274.50

-83.15 (▲-23.25%)

13,425

₹174.70

35.95 (▲25.91%)

25,760

▲-29.77%

21,420

▲12.5%

₹257.05

-78.75 (▲-23.45%)

13,450

₹181.65

33.2 (▲22.36%)

93,800

▲-34.12%

11,760

▲13.51%

₹246.05

-72.65 (▲-22.8%)

13,475

₹196.20

39 (▲24.81%)

19,180

▲-45.42%

6,52,680

▲10.5%

₹231.00

-74.7 (▲-24.44%)

13,500

₹204.55

39.65 (▲24.04%)

6,74,520

▲-8.46%

32,480

▲57.82%

₹215.65

-72.65 (▲-25.2%)

13,525

₹215.20

41 (▲23.54%)

31,360

▲-22.22%

2,90,360

▲-9.94%

₹205.00

-69.8 (▲-25.4%)

13,550

₹226.65

41 (▲22.08%)

1,06,400

▲-22.92%

43,540

▲91.98%

₹192.75

-67.6 (▲-25.97%)

13,575

₹242.75

46.85 (▲23.92%)

16,800

▲-38.78%

4,19,300

▲4.17%

₹179.00

-67 (▲-27.24%)

13,600

₹252.60

47.45 (▲23.13%)

2,01,460

▲-17.3%

15,960

▲-3.39%

₹168.00

-62.75 (▲-27.19%)

13,625

₹267.55

50.2 (▲23.1%)

11,760

▲-50.59%

48,300

▲9.52%

₹157.70

-60.3 (▲-27.66%)

13,650

₹285.00

55.65 (▲24.26%)

39,480

▲-31.39%

9,800

▲25%

₹144.55

-60.8 (▲-29.61%)

13,675

₹301.15

59.35 (▲24.55%)

7,700

▲71.88%

3,05,060

▲16.15%

₹134.75

-57.8 (▲-30.02%)

13,700

₹310.85

59.35 (▲23.6%)

31,220

▲-10.08%

5,880

▲20%

₹125.95

-53.7 (▲-29.89%)

13,725

₹329.50

62.9 (▲23.59%)

2,940

▲90.91%

16,660

▲23.96%

₹116.05

-52.2 (▲-31.03%)

13,750

₹347.65

71.05 (▲25.69%)

3,500

▲150%

9,660

▲27.78%

₹106.60

-49.95 (▲-31.91%)

13,775

₹368.70

50.7 (▲15.94%)

2,240

▲45.45%

2,65,860

▲3.38%

₹98.25

-47.6 (▲-32.64%)

13,800

₹382.65

77.2 (▲25.27%)

12,880

▲55.93%

10,080

▲7.46%

₹90.00

-44.75 (▲-33.21%)

13,825

₹352.80

-16.05 (▲-4.35%)

560

▲0%

15,820

▲-3.42%

₹82.90

-42.65 (▲-33.97%)

13,850

▲0%

12,880

▲3.37%

₹75.50

-41.35 (▲-35.39%)

13,875

₹410.90

-915.8 (▲-69.03%)

140

▲0%

1,52,460

▲14.99%

₹68.80

-38.6 (▲-35.94%)

13,900

₹442.00

80.2 (▲22.17%)

6,440

▲-29.23%

14,280

▲-33.77%

₹62.55

-36.1 (▲-36.59%)

13,925

₹452.45

-913.55 (▲-66.88%)

140

▲0%

9,380

▲97.06%

₹57.05

-34.65 (▲-37.79%)

13,950

₹438.50

-947.35 (▲-68.36%)

560

▲0%

3,920

▲-30%

₹51.85

-32.05 (▲-38.2%)

13,975

▲0%

9,63,620

▲-10.31%

₹47.00

-28.5 (▲-37.75%)

14,000

₹521.50

85.65 (▲19.65%)

42,700

▲29.79%

18,900

▲-4.93%

₹43.85

-24.4 (▲-35.75%)

14,025

▲0%

6,300

▲25%

₹38.00

-25.1 (▲-39.78%)

14,050

▲0%

11,900

▲129.73%

₹33.00

-23.85 (▲-41.95%)

14,075

▲0%

1,51,060

▲-20.54%

₹31.20

-20.75 (▲-39.94%)

14,100

₹776.95

152.95 (▲24.51%)

140

▲0%

3,04,080

▲-1.36%

₹20.75

-13.45 (▲-39.33%)

14,200

▲0%

58,660

▲54.61%

₹13.65

-8.4 (▲-38.1%)

14,300

▲0%

3,05,340

▲4.15%

₹9.15

-5.25 (▲-36.46%)

14,400

▲0%

5,83,240

▲-14.33%

₹6.35

-3.7 (▲-36.82%)

14,500

₹919.00

53.5 (▲6.18%)

31,640

▲0.44%

1,20,400

▲18.29%

₹4.40

-1.75 (▲-28.46%)

14,600

▲0%

47,600

▲87.85%

₹3.50

-1.95 (▲-35.78%)

14,700

▲0%

1,28,380

▲33.48%

₹3.30

-1.1 (▲-25%)

14,800

▲0%

24,780

▲20.41%

₹2.85

-0.8 (▲-21.92%)

14,900

▲0%

52,640

▲101.07%

₹2.75

-0.7 (▲-20.29%)

15,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Midcap Sel

Underlying

₹13,506.00

▲1.1%

Options

MIDCPNIFTY 25 Nov ₹13600 Call

Exp. November 25, 2025

₹179.00

-67.01 (▲-27.24%)

MIDCPNIFTY 25 Nov ₹14000 Call

Exp. November 25, 2025

₹47.00

-28.5 (▲-37.75%)

MIDCPNIFTY 25 Nov ₹13800 Call

Exp. November 25, 2025

₹98.25

-47.61 (▲-32.64%)

MIDCPNIFTY 25 Nov ₹13500 Call

Exp. November 25, 2025

₹231.00

-74.71 (▲-24.44%)

Futures

MIDCPNIFTY 25 Nov Fut

Exp. November 25, 2025

₹13,521.40

-125.56 (▲-0.92%)

MIDCPNIFTY 30 Dec Fut

Exp. December 30, 2025

₹13,591.75

-110.99 (▲-0.81%)

MIDCPNIFTY 27 Jan Fut

Exp. January 27, 2026

₹13,610.00

-149.99 (▲-1.09%)