Nifty Midcap Sel Option Chain

₹5.65

1 (▲21.51%)

₹7.35

3 (▲68.97%)

₹10.40

4 (▲62.5%)

₹8.00

0 (▲0%)

₹12.00

3.7 (▲44.58%)

₹10.50

2.45 (▲30.43%)

₹14.10

-62.05 (▲-81.48%)

₹14.55

-65.2 (▲-81.76%)

₹14.80

-68.65 (▲-82.26%)

₹13.95

2.15 (▲18.22%)

₹17.60

0.8 (▲4.76%)

₹15.50

5.5 (▲55%)

₹17.40

-82.2 (▲-82.53%)

₹15.35

2 (▲14.98%)

₹15.50

-2.5 (▲-13.89%)

₹16.30

-3.6 (▲-18.09%)

₹20.05

-97.9 (▲-83%)

₹16.60

1.25 (▲8.14%)

₹20.70

-107.35 (▲-83.83%)

₹22.15

-111.15 (▲-83.38%)

₹21.00

4.05 (▲23.89%)

₹24.15

-125.9 (▲-83.91%)

₹23.20

-132.8 (▲-85.13%)

₹29.70

-132.35 (▲-81.67%)

₹24.80

5.5 (▲28.5%)

₹31.40

-143.7 (▲-82.07%)

₹33.35

-148.3 (▲-81.64%)

₹27.60

-160.75 (▲-85.35%)

₹29.10

6.75 (▲30.2%)

₹33.25

8.25 (▲33%)

₹30.05

3.65 (▲13.83%)

₹33.80

-3.7 (▲-9.87%)

₹33.85

7.95 (▲30.69%)

₹36.35

-3.45 (▲-8.67%)

₹25.70

-214.55 (▲-89.3%)

₹40.45

-2.1 (▲-4.94%)

₹39.55

10.15 (▲34.52%)

₹24.35

-241.15 (▲-90.83%)

₹44.10

11.7 (▲36.11%)

₹30.25

-253 (▲-89.32%)

₹46.50

13.55 (▲41.12%)

₹32.00

-269.8 (▲-89.4%)

₹33.60

-277.75 (▲-89.21%)

₹51.60

16.75 (▲48.06%)

₹54.50

16.6 (▲43.8%)

₹46.95

2.6 (▲5.86%)

₹57.45

16.5 (▲40.29%)

₹42.95

-31.25 (▲-42.12%)

₹62.00

18.45 (▲42.37%)

₹54.15

16.7 (▲44.59%)

₹66.80

13 (▲24.16%)

₹57.75

8.9 (▲18.22%)

₹73.35

22.7 (▲44.82%)

₹60.35

12.2 (▲25.34%)

₹79.10

27.15 (▲52.26%)

₹62.55

-1.6 (▲-2.49%)

₹85.00

26.95 (▲46.43%)

₹58.45

-2.25 (▲-3.71%)

₹78.00

14.4 (▲22.64%)

₹85.75

26.25 (▲44.12%)

₹101.00

34.25 (▲51.31%)

₹69.20

-0.8 (▲-1.14%)

₹82.00

9.25 (▲12.71%)

₹100.00

24.45 (▲32.36%)

₹116.00

37.95 (▲48.62%)

₹97.45

16.25 (▲20.01%)

₹102.40

18.25 (▲21.69%)

₹129.25

42.9 (▲49.68%)

₹135.50

45.35 (▲50.31%)

₹138.20

45.35 (▲48.84%)

₹145.30

49 (▲50.88%)

₹146.60

47.2 (▲47.48%)

₹155.00

51.25 (▲49.4%)

₹161.95

52.7 (▲48.24%)

₹166.95

54.95 (▲49.06%)

₹170.00

53.7 (▲46.17%)

₹182.00

62.1 (▲51.79%)

₹183.35

59.35 (▲47.86%)

₹193.10

63.8 (▲49.34%)

₹200.00

66.45 (▲49.76%)

₹212.00

72.95 (▲52.46%)

₹213.25

67.85 (▲46.66%)

₹224.90

74.3 (▲49.34%)

₹231.20

75.9 (▲48.87%)

₹242.85

81.8 (▲50.79%)

₹251.00

85.1 (▲51.3%)

₹261.10

87.5 (▲50.4%)

₹267.60

88.55 (▲49.46%)

₹282.85

97.75 (▲52.81%)

₹291.60

99.9 (▲52.11%)

₹300.00

99.75 (▲49.81%)

₹314.00

108.35 (▲52.69%)

₹326.85

112.55 (▲52.52%)

₹336.00

114.7 (▲51.83%)

₹350.15

122.15 (▲53.57%)

₹356.15

118.25 (▲49.71%)

₹374.60

130 (▲53.15%)

₹382.15

130.05 (▲51.59%)

₹399.00

137.15 (▲52.38%)

₹409.35

135.8 (▲49.64%)

₹424.30

141.6 (▲50.09%)

₹436.95

144.65 (▲49.49%)

₹449.40

147.5 (▲48.86%)

₹460.65

147.5 (▲47.1%)

₹488.70

166.2 (▲51.53%)

₹493.10

157.8 (▲47.06%)

₹510.35

164.55 (▲47.59%)

₹528.00

169.2 (▲47.16%)

₹548.50

179.7 (▲48.73%)

₹388.00

-43.5 (▲-10.08%)

₹582.25

186.55 (▲47.14%)

₹414.50

5.2 (▲1.27%)

₹621.15

196.65 (▲46.33%)

₹513.00

73 (▲16.59%)

₹533.00

82.1 (▲18.21%)

₹535.00

70.65 (▲15.21%)

₹655.00

176.05 (▲36.76%)

₹569.00

71.75 (▲14.43%)

₹587.00

73 (▲14.2%)

₹537.00

7.85 (▲1.48%)

₹733.00

184.1 (▲33.54%)

₹569.00

-38 (▲-6.26%)

₹588.00

-1055.8 (▲-64.23%)

₹606.00

-1059.75 (▲-63.62%)

₹698.00

37.4 (▲5.66%)

₹0.00

0 (▲0%)

₹686.00

-1046.05 (▲-60.39%)

₹925.00

250 (▲37.04%)

₹700.00

-39.75 (▲-5.37%)

₹1,000.00

-799 (▲-44.41%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹1,030.00

229 (▲28.59%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹900.00

-1149.3 (▲-56.08%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹1,150.00

-1179.15 (▲-50.63%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)