INDmoney
Nifty Midcap Sel Option Chain
₹13,655.65
▲3.01%
₹4.60
₹5.20
₹5.25
₹5.10
₹6.45
₹1,133.15
137.90 (▲13.86%)
₹7.30
₹8.45
₹1,517.70
593.05 (▲64.14%)
₹9.90
₹12.00
₹12.60
₹12.90
₹12.00
₹13.10
₹14.55
₹15.35
₹1,283.00
₹16.90
₹17.70
₹1,215.00
386.45 (▲46.64%)
₹19.45
₹20.00
₹19.30
₹670.35
244.00 (▲57.23%)
₹20.25
₹1,063.85
378.10 (▲55.14%)
₹23.00
₹23.30
₹535.00
₹25.15
₹26.00
₹545.75
80.75 (▲17.37%)
₹26.60
₹28.40
₹30.15
₹31.70
₹917.80
330.40 (▲56.25%)
₹32.75
₹33.90
₹400.40
₹35.90
₹508.00
62.40 (▲14.00%)
₹39.95
₹825.60
322.00 (▲63.94%)
₹41.75
₹777.00
284.35 (▲57.72%)
₹43.15
₹815.00
354.70 (▲77.06%)
₹46.10
₹801.00
351.90 (▲78.36%)
₹47.70
₹742.55
305.75 (▲70.00%)
₹53.65
₹720.85
307.60 (▲74.43%)
₹55.25
₹701.45
302.75 (▲75.93%)
₹58.70
₹675.00
297.50 (▲78.81%)
₹63.35
₹650.65
283.10 (▲77.02%)
₹67.95
₹628.50
275.00 (▲77.79%)
₹71.80
₹615.00
277.40 (▲82.17%)
₹74.60
₹616.00
294.45 (▲91.57%)
₹79.95
₹567.80
257.55 (▲83.01%)
₹83.90
₹600.00
305.50 (▲103.74%)
₹86.30
₹523.30
242.25 (▲86.19%)
₹93.25
₹516.00
241.05 (▲87.67%)
₹98.85
₹495.00
235.00 (▲90.38%)
₹105.00
₹474.00
226.55 (▲91.55%)
₹111.00
₹455.00
219.40 (▲93.12%)
₹116.65
₹447.55
226.65 (▲102.60%)
₹133.00
₹425.00
216.35 (▲103.69%)
₹131.35
₹409.65
210.60 (▲105.80%)
₹141.60
₹393.00
207.25 (▲111.57%)
₹148.30
₹377.10
200.05 (▲112.99%)
₹155.85
₹355.75
189.50 (▲113.98%)
₹167.80
₹344.05
191.10 (▲124.94%)
₹171.15
₹325.00
176.25 (▲118.49%)
₹187.00
₹309.55
171.95 (▲124.96%)
₹192.00
₹300.00
170.25 (▲131.21%)
₹201.30
₹282.70
158.95 (▲128.44%)
₹216.00
₹273.20
156.35 (▲133.80%)
₹220.75
₹257.65
150.60 (▲140.68%)
₹234.35
₹246.85
145.60 (▲143.80%)
₹248.00
₹234.45
142.55 (▲155.11%)
₹257.45
₹215.65
128.40 (▲147.16%)
₹278.15
₹202.05
118.45 (▲141.69%)
₹289.70
₹192.00
116.35 (▲153.80%)
₹295.85
₹181.65
110.20 (▲154.23%)
₹315.15
₹171.00
104.30 (▲156.37%)
₹316.00
₹167.50
107.25 (▲178.01%)
₹329.40
₹151.00
94.45 (▲167.02%)
₹350.35
₹136.95
83.90 (▲158.15%)
₹401.15
₹135.70
86.60 (▲176.37%)
₹395.00
₹124.00
77.95 (▲169.27%)
₹114.95
73.55 (▲177.66%)
₹418.00
₹109.00
70.35 (▲182.02%)
₹770.00
179.65 (▲30.43%)
₹99.20
64.20 (▲183.43%)
₹514.20
₹89.00
56.40 (▲173.01%)
₹85.20
55.15 (▲183.53%)
₹493.70
₹78.45
50.45 (▲180.18%)
₹73.00
47.60 (▲187.40%)
₹66.35
44.10 (▲198.20%)
₹60.50
38.95 (▲180.74%)
₹1,225.00
415.00 (▲51.23%)
₹56.05
36.50 (▲186.70%)
₹52.75
34.70 (▲192.24%)
₹46.65
34.45 (▲282.38%)
₹45.85
31.00 (▲208.75%)
₹653.05
₹38.55
25.50 (▲195.40%)
₹35.75
22.05 (▲160.95%)
₹34.40
23.65 (▲220.00%)
₹31.95
21.15 (▲195.83%)
₹970.00
₹29.05
20.90 (▲256.44%)
₹26.75
17.35 (▲184.57%)
₹24.75
14.75 (▲147.50%)
₹22.55
14.10 (▲166.86%)
₹812.95
₹21.55
15.30 (▲244.80%)
₹20.00
14.55 (▲266.97%)
₹19.00
14.80 (▲352.38%)
₹18.95
12.10 (▲176.64%)
₹16.40
6.05 (▲58.45%)
₹15.60
11.40 (▲271.43%)
₹14.40
5.45 (▲60.89%)
₹13.65
7.85 (▲135.34%)
₹13.10
7.80 (▲147.17%)
₹12.60
9.30 (▲281.82%)
₹13.60
₹12.45
7.70 (▲162.11%)
₹11.25
6.25 (▲125.00%)
₹9.20
4.90 (▲113.95%)
₹7.85
4.05 (▲106.58%)
₹1,436.35
₹7.15
4.25 (▲146.55%)
₹5.55
2.40 (▲76.19%)
₹1,508.50
₹6.25
3.60 (▲135.85%)
₹5.00
1.90 (▲61.29%)
₹3.95
1.45 (▲58.00%)
₹2,300.00
699.00 (▲43.66%)
₹3.30
0.85 (▲34.69%)
₹2,200.00
Nifty Midcap Sel
Underlying
₹13,655.65
▲3.01%
Options
MIDCPNIFTY 24 Feb ₹14000 Call
Exp. February 24, 2026
₹114.95
73.55 (▲177.66%)
MIDCPNIFTY 24 Feb ₹14500 Call
Exp. February 24, 2026
₹22.55
14.10 (▲166.86%)
MIDCPNIFTY 24 Feb ₹14200 Call
Exp. February 24, 2026
₹60.50
38.95 (▲180.74%)
MIDCPNIFTY 24 Feb ₹13700 Call
Exp. February 24, 2026
₹246.85
145.60 (▲143.80%)
Futures
MIDCPNIFTY 24 Feb Fut
Exp. February 24, 2026
₹13,703.60
427.48 (▲3.22%)
MIDCPNIFTY 30 Mar Fut
Exp. March 30, 2026
₹13,756.70
426.55 (▲3.20%)
MIDCPNIFTY 28 Apr Fut
Exp. April 28, 2026
₹13,805.70
431.98 (▲3.23%)