Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹13,416.00

-0.35%

Call Price
Strike Price
Put Price

₹2,927.80

-45.75 (-1.54%)

10,500

₹1.90

-0.5 (-20.83%)

₹0.00

0 (0%)

10,600

₹5.00

-2.35 (-31.97%)

₹0.00

0 (0%)

10,700

₹4.00

0 (0%)

₹0.00

0 (0%)

10,800

₹3.00

-2.15 (-41.75%)

₹0.00

0 (0%)

10,900

₹2.20

-2.3 (-51.11%)

₹2,513.00

90.5 (3.74%)

11,000

₹3.95

-0.35 (-8.14%)

₹0.00

0 (0%)

11,100

₹6.15

-0.85 (-12.14%)

₹0.00

0 (0%)

11,200

₹5.00

-0.25 (-4.76%)

₹0.00

0 (0%)

11,300

₹6.20

-2.15 (-25.75%)

₹0.00

0 (0%)

11,400

₹6.75

0.5 (8%)

₹2,000.35

56.85 (2.93%)

11,500

₹6.85

-0.35 (-4.86%)

₹1,680.00

569.9 (51.34%)

11,600

₹7.90

-1.1 (-12.22%)

₹0.00

0 (0%)

11,700

₹11.95

-3.55 (-22.9%)

₹0.00

0 (0%)

11,800

₹9.00

-0.9 (-9.09%)

₹1,400.00

484.15 (52.86%)

11,900

₹10.90

0 (0%)

₹0.00

0 (0%)

11,925

₹20.00

-348.1 (-94.57%)

₹0.00

0 (0%)

11,950

₹13.00

1.85 (16.59%)

₹0.00

0 (0%)

11,975

₹15.20

0.85 (5.92%)

₹1,462.10

-51.5 (-3.4%)

12,000

₹13.50

-0.15 (-1.1%)

₹0.00

0 (0%)

12,025

₹12.65

-3.65 (-22.39%)

₹0.00

0 (0%)

12,050

₹14.65

-2.3 (-13.57%)

₹0.00

0 (0%)

12,075

₹16.00

-1.45 (-8.31%)

₹576.00

-222.8 (-27.89%)

12,100

₹15.75

0.6 (3.96%)

₹0.00

0 (0%)

12,125

₹15.45

-0.25 (-1.59%)

₹0.00

0 (0%)

12,150

₹20.00

3.2 (19.05%)

₹0.00

0 (0%)

12,175

₹18.90

-5.75 (-23.33%)

₹0.00

0 (0%)

12,200

₹18.00

0.05 (0.28%)

₹0.00

0 (0%)

12,225

₹26.05

-0.65 (-2.43%)

₹0.00

0 (0%)

12,250

₹27.25

-2.75 (-9.17%)

₹0.00

0 (0%)

12,275

₹21.30

0.05 (0.24%)

₹0.00

0 (0%)

12,300

₹22.00

0.25 (1.15%)

₹0.00

0 (0%)

12,325

₹23.30

-8.6 (-26.96%)

₹0.00

0 (0%)

12,350

₹24.50

1.05 (4.48%)

₹0.00

0 (0%)

12,375

₹25.50

1.2 (4.94%)

₹0.00

0 (0%)

12,400

₹26.80

0.9 (3.47%)

₹0.00

0 (0%)

12,425

₹28.35

1.4 (5.19%)

₹0.00

0 (0%)

12,450

₹29.95

-10.45 (-25.87%)

₹0.00

0 (0%)

12,475

₹31.30

1.3 (4.33%)

₹989.00

-34.55 (-3.38%)

12,500

₹31.95

0.05 (0.16%)

₹0.00

0 (0%)

12,525

₹34.85

2.6 (8.06%)

₹0.00

0 (0%)

12,550

₹36.75

2 (5.76%)

₹0.00

0 (0%)

12,575

₹38.50

-3.2 (-7.67%)

₹0.00

0 (0%)

12,600

₹40.05

1.3 (3.35%)

₹0.00

0 (0%)

12,625

₹42.50

1.35 (3.28%)

₹0.00

0 (0%)

12,650

₹45.70

2.9 (6.78%)

₹0.00

0 (0%)

12,675

₹48.00

1.25 (2.67%)

₹770.00

-110 (-12.5%)

12,700

₹49.85

1.55 (3.21%)

₹0.00

0 (0%)

12,725

₹53.50

2.45 (4.8%)

₹0.00

0 (0%)

12,750

₹55.35

2.45 (4.63%)

₹0.00

0 (0%)

12,775

₹59.10

2.2 (3.87%)

₹712.50

-76.5 (-9.7%)

12,800

₹62.85

3.15 (5.28%)

₹685.00

225.8 (49.17%)

12,825

₹68.65

5.75 (9.14%)

₹652.00

202.25 (44.97%)

12,850

₹70.20

3.6 (5.41%)

₹667.00

22 (3.41%)

12,875

₹71.35

2.05 (2.96%)

₹683.00

85 (14.21%)

12,900

₹77.00

2.35 (3.15%)

₹659.00

236.6 (56.01%)

12,925

₹80.80

1.25 (1.57%)

₹602.00

82 (15.77%)

12,950

₹84.30

0.85 (1.02%)

₹541.00

-27.1 (-4.77%)

12,975

₹91.10

4.2 (4.83%)

₹558.00

-47.45 (-7.84%)

13,000

₹96.00

3.4 (3.67%)

₹486.50

-37.5 (-7.16%)

13,025

₹99.50

3 (3.11%)

₹488.50

-58.5 (-10.69%)

13,050

₹105.50

3.45 (3.38%)

₹540.00

-29 (-5.1%)

13,075

₹113.40

6.3 (5.88%)

₹464.05

-65.95 (-12.44%)

13,100

₹117.85

4.35 (3.83%)

₹502.00

20.8 (4.32%)

13,125

₹128.60

8.65 (7.21%)

₹494.00

57.55 (13.19%)

13,150

₹130.85

3.95 (3.11%)

₹393.00

-52.05 (-11.7%)

13,175

₹140.05

6.35 (4.75%)

₹406.05

-48.95 (-10.76%)

13,200

₹146.55

6.85 (4.9%)

₹355.45

-68.55 (-16.17%)

13,225

₹166.20

18.05 (12.18%)

₹373.55

-32.45 (-7.99%)

13,250

₹165.30

10.95 (7.09%)

₹346.35

-49.7 (-12.55%)

13,275

₹173.60

12.2 (7.56%)

₹344.25

-41.1 (-10.67%)

13,300

₹179.20

8.85 (5.2%)

₹325.95

-86.25 (-20.92%)

13,325

₹188.10

7.65 (4.24%)

₹311.60

-41.5 (-11.75%)

13,350

₹199.50

11.4 (6.06%)

₹296.05

-42.55 (-12.57%)

13,375

₹207.40

9.3 (4.69%)

₹277.55

-45.85 (-14.18%)

13,400

₹219.85

13.75 (6.67%)

₹13,416.00

-0.35%

₹268.50

-36.3 (-11.91%)

13,425

₹229.45

13.05 (6.03%)

₹256.50

-37.3 (-12.7%)

13,450

₹239.55

13.55 (6%)

₹243.05

-36.9 (-13.18%)

13,475

₹252.80

15.5 (6.53%)

₹227.20

-38.25 (-14.41%)

13,500

₹261.05

12.75 (5.13%)

₹214.10

-37.65 (-14.96%)

13,525

₹280.50

20.2 (7.76%)

₹202.20

-36.25 (-15.2%)

13,550

₹293.75

23.15 (8.56%)

₹191.20

-34.1 (-15.14%)

13,575

₹304.30

18.65 (6.53%)

₹183.00

-32.05 (-14.9%)

13,600

₹317.80

20.8 (7%)

₹169.80

-31.3 (-15.56%)

13,625

₹338.20

28.5 (9.2%)

₹159.90

-31.1 (-16.28%)

13,650

₹344.05

23.85 (7.45%)

₹148.50

-30.2 (-16.9%)

13,675

₹381.00

52.75 (16.07%)

₹139.50

-29.05 (-17.24%)

13,700

₹379.05

27.7 (7.88%)

₹132.45

-27.35 (-17.12%)

13,725

₹413.00

46.75 (12.76%)

₹123.00

-26.05 (-17.48%)

13,750

₹414.00

31.5 (8.24%)

₹112.20

-29 (-20.54%)

13,775

₹396.95

-63.05 (-13.71%)

₹105.00

-24.7 (-19.04%)

13,800

₹441.00

28.95 (7.03%)

₹97.75

-23.15 (-19.15%)

13,825

₹481.50

48.05 (11.09%)

₹92.50

-20.8 (-18.36%)

13,850

₹499.50

-47.5 (-8.68%)

₹84.50

-14.4 (-14.56%)

13,875

₹486.50

-63.5 (-11.55%)

₹78.45

-19.5 (-19.91%)

13,900

₹572.50

102.5 (21.81%)

₹72.70

-18 (-19.85%)

13,925

₹556.00

-48 (-7.95%)

₹68.55

-16.75 (-19.64%)

13,950

₹620.00

140 (29.17%)

₹0.00

0 (0%)

13,975

₹549.25

-67.75 (-10.98%)

₹58.00

-14.6 (-20.11%)

14,000

₹588.00

33.65 (6.07%)

₹53.75

-13.7 (-20.31%)

14,025

₹588.00

-1092.85 (-65.02%)

₹0.00

0 (0%)

14,050

₹586.00

-1115.6 (-65.56%)

₹0.00

0 (0%)

14,075

₹601.00

-1121.4 (-65.11%)

₹41.50

-11.45 (-21.62%)

14,100

₹625.00

-1118.25 (-64.15%)

₹29.05

-9.05 (-23.75%)

14,200

₹0.00

0 (0%)

₹12.25

-3.1 (-20.2%)

14,500

₹1,100.00

-987.45 (-47.3%)

₹8.50

-73.25 (-89.6%)

14,600

₹0.00

0 (0%)

₹6.90

-66.2 (-90.56%)

14,700

₹0.00

0 (0%)

₹5.55

-1.7 (-23.45%)

14,800

₹1,320.40

-1035.6 (-43.96%)

₹4.00

-54.15 (-93.12%)

14,900

₹0.00

0 (0%)

₹3.50

-48.25 (-93.24%)

15,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹13,416.00

-0.35%

Options

MIDCPNIFTY 31 Jul ₹13500 Call

Exp. July 31, 2025

₹227.20

-38.25 (-14.41%)

MIDCPNIFTY 31 Jul ₹14000 Call

Exp. July 31, 2025

₹58.00

-14.6 (-20.11%)

MIDCPNIFTY 31 Jul ₹13400 Call

Exp. July 31, 2025

₹277.55

-45.86 (-14.18%)

MIDCPNIFTY 31 Jul ₹13800 Call

Exp. July 31, 2025

₹105.00

-24.69 (-19.04%)

Futures

MIDCPNIFTY 31 Jul Fut

Exp. July 31, 2025

₹13,468.00

-47.31 (-0.35%)

MIDCPNIFTY 28 Aug Fut

Exp. August 28, 2025

₹13,508.00

-51.53 (-0.38%)

MIDCPNIFTY 30 Sep Fut

Exp. September 30, 2025

₹13,563.40

-46.27 (-0.34%)