₹12,741.35
▲0.67%
₹0.00
0 (▲0%)
₹0.85
₹0.00
0 (▲0%)
₹1.30
0.3 (▲30%)
₹0.00
0 (▲0%)
₹1.05
₹0.00
0 (▲0%)
₹1.90
0.05 (▲2.7%)
₹0.00
0 (▲0%)
₹1.35
0.05 (▲3.85%)
₹0.00
0 (▲0%)
₹1.35
₹0.00
0 (▲0%)
₹3.75
₹0.00
0 (▲0%)
₹23.10
12.1 (▲110%)
₹0.00
0 (▲0%)
₹23.75
6.3 (▲36.1%)
₹0.00
0 (▲0%)
₹1.75
₹0.00
0 (▲0%)
₹25.75
6.55 (▲34.11%)
₹0.00
0 (▲0%)
₹2.40
₹0.00
0 (▲0%)
₹4.90
₹0.00
0 (▲0%)
₹1.80
₹0.00
0 (▲0%)
₹29.80
14.55 (▲95.41%)
₹0.00
0 (▲0%)
₹21.30
4.9 (▲29.88%)
₹0.00
0 (▲0%)
₹6.95
₹0.00
0 (▲0%)
₹1.50
₹0.00
0 (▲0%)
₹34.80
17.75 (▲104.11%)
₹0.00
0 (▲0%)
₹22.15
₹0.00
0 (▲0%)
₹1.20
₹0.00
0 (▲0%)
₹2.75
₹0.00
0 (▲0%)
₹3.60
₹0.00
0 (▲0%)
₹2.95
0.25 (▲9.26%)
₹0.00
0 (▲0%)
₹1.80
₹0.00
0 (▲0%)
₹2.00
₹0.00
0 (▲0%)
₹2.75
₹0.00
0 (▲0%)
₹2.00
₹0.00
0 (▲0%)
₹3.00
₹0.00
0 (▲0%)
₹33.25
8.25 (▲33%)
₹0.00
0 (▲0%)
₹4.00
₹0.00
0 (▲0%)
₹6.55
0 (▲0%)
₹0.00
0 (▲0%)
₹4.00
₹0.00
0 (▲0%)
₹12.40
₹0.00
0 (▲0%)
₹4.60
₹0.00
0 (▲0%)
₹16.40
₹1,880.00
480 (▲34.29%)
₹3.25
₹0.00
0 (▲0%)
₹6.20
₹0.00
0 (▲0%)
₹4.00
₹0.00
0 (▲0%)
₹6.85
₹0.00
0 (▲0%)
₹3.65
₹0.00
0 (▲0%)
₹7.35
₹0.00
0 (▲0%)
₹12.95
₹0.00
0 (▲0%)
₹7.00
₹1,200.00
350 (▲41.18%)
₹4.15
₹0.00
0 (▲0%)
₹3.80
₹0.00
0 (▲0%)
₹9.85
₹0.00
0 (▲0%)
₹4.50
₹0.00
0 (▲0%)
₹4.75
₹0.00
0 (▲0%)
₹4.30
₹0.00
0 (▲0%)
₹6.00
₹0.00
0 (▲0%)
₹6.25
₹1,753.80
117.8 (▲7.2%)
₹6.90
₹0.00
0 (▲0%)
₹18.70
₹1,260.80
61.15 (▲5.1%)
₹15.15
0 (▲0%)
₹0.00
0 (▲0%)
₹26.00
₹997.05
98.9 (▲11.01%)
₹7.50
₹0.00
0 (▲0%)
₹7.85
₹1,128.05
632.3 (▲127.54%)
₹16.20
₹0.00
0 (▲0%)
₹15.00
₹0.00
0 (▲0%)
₹10.65
₹0.00
0 (▲0%)
₹69.20
₹450.25
0 (▲0%)
₹10.00
₹877.00
437.65 (▲99.61%)
₹12.95
₹1,425.00
568 (▲66.28%)
₹10.00
₹869.00
284 (▲48.55%)
₹14.90
₹722.00
314.2 (▲77.05%)
₹11.00
₹798.00
400.35 (▲100.68%)
₹10.00
₹1,358.00
87.9 (▲6.92%)
₹12.00
₹1,247.55
869.6 (▲230.08%)
₹16.00
₹1,223.50
536.5 (▲78.09%)
₹14.20
₹1,199.70
141.95 (▲13.42%)
₹14.35
₹1,290.00
96.7 (▲8.1%)
₹13.75
₹1,152.15
62.4 (▲5.73%)
₹14.10
₹1,127.25
427.25 (▲61.04%)
₹15.00
₹1,104.60
409.35 (▲58.88%)
₹17.70
₹1,131.25
50 (▲4.62%)
₹16.05
₹1,057.05
134.05 (▲14.52%)
₹17.20
₹1,033.30
408.3 (▲65.33%)
₹22.10
₹1,010.25
435.25 (▲75.7%)
₹18.75
₹986.20
26.2 (▲2.73%)
₹21.05
₹964.60
54.4 (▲5.98%)
₹21.50
₹939.95
₹22.55
₹918.65
39.25 (▲4.46%)
₹23.55
₹990.00
48.1 (▲5.11%)
₹24.70
₹872.30
19.8 (▲2.32%)
₹27.00
₹961.75
111.25 (▲13.08%)
₹26.40
₹937.80
113.9 (▲13.82%)
₹29.50
₹920.00
70 (▲8.24%)
₹32.00
₹842.20
55.55 (▲7.06%)
₹32.90
₹868.90
99.8 (▲12.98%)
₹35.00
₹743.70
54.7 (▲7.94%)
₹37.00
₹818.90
81.25 (▲11.01%)
₹40.00
₹694.40
43.45 (▲6.67%)
₹43.85
₹802.10
117.5 (▲17.16%)
₹44.80
₹651.60
₹47.25
₹728.20
70.85 (▲10.78%)
₹51.75
₹670.00
60.55 (▲9.94%)
₹52.80
₹689.70
94.75 (▲15.93%)
₹54.00
₹574.95
36.85 (▲6.85%)
₹59.50
₹645.00
66.45 (▲11.49%)
₹63.00
₹614.95
91.3 (▲17.44%)
₹68.65
₹600.00
83.95 (▲16.27%)
₹72.55
₹585.00
85 (▲17%)
₹75.00
₹558.40
56.85 (▲11.33%)
₹79.00
₹533.80
71.8 (▲15.54%)
₹84.50
₹517.00
59.15 (▲12.92%)
₹88.45
₹492.80
65.5 (▲15.33%)
₹95.70
₹479.20
53.8 (▲12.65%)
₹99.35
₹464.20
74.95 (▲19.25%)
₹104.85
₹443.50
63.8 (▲16.8%)
₹111.00
₹426.80
70.45 (▲19.77%)
₹117.60
₹401.10
50.1 (▲14.27%)
₹127.00
₹391.05
64.45 (▲19.73%)
₹134.60
₹373.20
55.15 (▲17.34%)
₹140.55
₹356.50
55.5 (▲18.44%)
₹148.00
₹336.00
52.25 (▲18.41%)
₹154.65
₹315.30
45.3 (▲16.78%)
₹164.50
₹303.20
49.85 (▲19.68%)
₹173.10
₹293.35
48.65 (▲19.88%)
₹185.30
₹274.00
43.2 (▲18.72%)
₹192.00
₹260.00
41.95 (▲19.24%)
₹202.95
₹249.50
44.4 (▲21.65%)
₹216.30
₹235.00
38.7 (▲19.71%)
₹223.95
₹220.00
44.3 (▲25.21%)
₹236.05
₹207.60
38.55 (▲22.8%)
₹251.15
₹196.60
40.35 (▲25.82%)
₹261.75
₹180.85
38.4 (▲26.96%)
₹272.60
₹171.00
34.1 (▲24.91%)
₹284.65
₹160.40
28.9 (▲21.98%)
₹305.00
₹148.85
21.05 (▲16.47%)
₹317.40
₹137.10
23.2 (▲20.37%)
₹327.00
₹128.00
23.65 (▲22.66%)
₹348.95
₹120.80
21.75 (▲21.96%)
₹425.00
₹111.50
19.25 (▲20.87%)
₹375.70
₹99.65
14.6 (▲17.17%)
₹402.00
₹94.90
16.95 (▲21.74%)
₹401.50
₹85.70
14.9 (▲21.05%)
₹537.20
₹79.30
15.25 (▲23.81%)
₹556.90
₹74.25
15.6 (▲26.6%)
₹520.20
₹65.95
8.7 (▲15.2%)
₹475.95
₹62.80
8.1 (▲14.81%)
₹618.85
₹59.20
11.55 (▲24.24%)
₹0.00
0 (▲0%)
₹53.05
13.7 (▲34.82%)
₹0.00
0 (▲0%)
₹47.10
6.2 (▲15.16%)
₹0.00
0 (▲0%)
₹40.40
4.7 (▲13.17%)
₹0.00
0 (▲0%)
₹41.85
1.4 (▲3.46%)
₹0.00
0 (▲0%)
₹39.75
0.85 (▲2.19%)
₹0.00
0 (▲0%)
₹33.10
5.2 (▲18.64%)
₹0.00
0 (▲0%)
₹22.05
2.65 (▲13.66%)
₹1,150.00
₹16.65
2.8 (▲20.22%)
₹0.00
0 (▲0%)
₹11.20
1.3 (▲13.13%)
₹0.00
0 (▲0%)
₹8.50
0.95 (▲12.58%)
₹0.00
0 (▲0%)
₹8.20
₹0.00
0 (▲0%)
₹5.50
1.2 (▲27.91%)
₹0.00
0 (▲0%)
₹5.00
₹0.00
0 (▲0%)
₹5.85
₹1,302.70
Underlying
₹12,741.35
▲0.67%
Options
MIDCPNIFTY 29 May ₹12700 Call
Exp. May 29, 2025
₹274.00
43.21 (▲18.72%)
MIDCPNIFTY 29 May ₹13000 Call
Exp. May 29, 2025
₹128.00
23.65 (▲22.66%)
MIDCPNIFTY 29 May ₹12800 Call
Exp. May 29, 2025
₹220.00
44.29 (▲25.21%)
MIDCPNIFTY 29 May ₹13500 Call
Exp. May 29, 2025
₹22.05
2.65 (▲13.66%)
Futures
MIDCPNIFTY 29 May Fut
Exp. May 29, 2025
₹12,785.05
91.4 (▲0.72%)
MIDCPNIFTY 26 Jun Fut
Exp. June 26, 2025
₹12,812.65
85.27 (▲0.67%)
MIDCPNIFTY 31 Jul Fut
Exp. July 31, 2025
₹12,842.30
77.87 (▲0.61%)