Nestle India Ltd Option Chain

Name: Nestle India Ltd Option Chain - Live Nestle India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,403.50

▲0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,000

₹1.75

1.05 (▲150%)

6,750

▲-31%

▲0%

₹0.00

0 (▲0%)

₹2,040

₹1.40

-4.25 (▲-75.22%)

250

▲0%

₹325.00

-73.95 (▲-18.54%)

₹2,080

₹1.05

-0.45 (▲-30%)

14,250

▲2750%

▲0%

₹0.00

0 (▲0%)

₹2,100

₹0.80

-0.25 (▲-23.81%)

28,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹0.95

-0.05 (▲-5%)

80,000

▲0%

₹0.00

0 (▲0%)

₹2,140

₹1.05

-0.2 (▲-16%)

88,000

▲0%

₹0.00

0 (▲0%)

₹2,160

₹1.25

-0.75 (▲-37.5%)

4,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹1.85

-0.35 (▲-15.91%)

14,750

▲-13%

2,750

▲83%

₹215.90

35.8 (▲19.88%)

₹2,200

₹3.20

0.3 (▲10.34%)

1,30,000

▲-3%

250

▲0%

₹238.70

3.7 (▲1.57%)

₹2,220

₹3.95

1.3 (▲49.06%)

28,500

▲0%

₹0.00

0 (▲0%)

₹2,240

₹5.10

0.15 (▲3.03%)

38,000

▲33%

▲0%

₹0.00

0 (▲0%)

₹2,260

₹6.80

0.2 (▲3.03%)

40,500

▲2%

250

▲0%

₹143.20

-7.15 (▲-4.76%)

₹2,280

₹9.00

1.95 (▲27.66%)

29,500

▲6%

23,000

▲-1%

₹121.15

-25.3 (▲-17.28%)

₹2,300

₹12.00

0.2 (▲1.69%)

1,66,000

▲8%

6,750

▲35%

₹96.45

-18.65 (▲-16.2%)

₹2,320

₹16.10

0.45 (▲2.88%)

59,750

▲48%

16,500

▲-10%

₹92.00

4.4 (▲5.02%)

₹2,340

₹21.00

0.6 (▲2.94%)

1,25,250

▲1%

20,750

▲-1%

₹75.00

-4.1 (▲-5.18%)

₹2,360

₹27.00

0.6 (▲2.27%)

84,000

▲36%

32,500

▲-7%

₹62.95

2 (▲3.28%)

₹2,380

₹34.15

0.35 (▲1.04%)

1,06,750

▲8%

1,10,750

▲13%

₹51.65

1.75 (▲3.51%)

₹2,400

₹42.25

-0.1 (▲-0.24%)

1,90,500

▲21%

92,000

▲3%

₹41.90

1.95 (▲4.88%)

₹2,420

₹52.65

0.35 (▲0.67%)

70,000

▲14%

1,60,500

▲24%

₹33.45

1.85 (▲5.85%)

₹2,440

₹64.00

0.15 (▲0.23%)

50,500

▲3%

2,26,000

▲3%

₹26.30

1.95 (▲8.01%)

₹2,460

₹77.95

0.7 (▲0.91%)

54,750

▲7%

89,500

▲29%

₹21.00

2.25 (▲12%)

₹2,480

₹81.35

-18.35 (▲-18.41%)

13,000

▲18%

4,05,500

▲2%

₹15.85

1.6 (▲11.23%)

₹2,500

₹104.20

-2.25 (▲-2.11%)

38,750

▲-1%

78,250

▲21%

₹12.30

1.45 (▲13.36%)

₹2,520

₹117.85

20.95 (▲21.62%)

8,250

▲-11%

96,500

▲16%

₹9.45

1.15 (▲13.86%)

₹2,540

₹140.80

41.65 (▲42.01%)

5,250

▲-9%

43,250

▲-10%

₹7.45

1.4 (▲23.14%)

₹2,560

₹142.90

-36.45 (▲-20.32%)

3,000

▲9%

26,000

▲3%

₹5.55

0.95 (▲20.65%)

₹2,580

₹166.35

15.15 (▲10.02%)

6,250

▲14%

1,77,250

▲21%

₹4.40

0.85 (▲23.94%)

₹2,600

₹190.40

18 (▲10.44%)

17,000

▲-12%

15,500

▲-2%

₹3.40

0.75 (▲28.3%)

₹2,620

₹181.35

8.55 (▲4.95%)

250

▲0%

40,250

▲5%

₹2.55

0.55 (▲27.5%)

₹2,640

₹0.00

0 (▲0%)

▲0%

24,250

▲-1%

₹2.60

1.05 (▲67.74%)

₹2,660

₹0.00

0 (▲0%)

▲0%

62,000

▲6%

₹1.60

0.5 (▲45.45%)

₹2,680

₹0.00

0 (▲0%)

▲0%

7,500

▲0%

₹1.45

0.55 (▲61.11%)

₹2,700

₹0.00

0 (▲0%)

▲0%

39,750

▲-1%

₹0.80

0 (▲0%)

₹2,720

₹0.00

0 (▲0%)

▲0%

97,000

▲0%

₹0.75

0 (▲0%)

₹2,760

₹0.00

0 (▲0%)

▲0%

15,250

▲-8%

₹0.40

-0.35 (▲-46.67%)

₹2,800

₹412.00

71.2 (▲20.89%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹2,403.50

▲0.09%

Options

NESTLEIND 31 Jul ₹2440 Call

Exp. July 31, 2025

₹33.45

1.85 (▲5.85%)

NESTLEIND 31 Jul ₹2500 Call

Exp. July 31, 2025

₹15.85

1.6 (▲11.23%)

NESTLEIND 31 Jul ₹2400 Call

Exp. July 31, 2025

₹51.65

1.75 (▲3.51%)

NESTLEIND 31 Jul ₹2420 Call

Exp. July 31, 2025

₹41.90

1.95 (▲4.88%)

Futures

NESTLEIND 31 Jul Fut

Exp. July 31, 2025

₹2,409.50

2.89 (▲0.12%)

NESTLEIND 28 Aug Fut

Exp. August 28, 2025

₹2,425.00

5.08 (▲0.21%)

NESTLEIND 30 Sep Fut

Exp. September 30, 2025

₹2,441.00

7.06 (▲0.29%)