Nestle India Ltd Option Chain

₹1,259.70

▲0.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

500

▲0%

₹220.00

10 (▲4.76%)

₹1,040

▲0%

500

▲0%

₹175.00

-10 (▲-5.41%)

₹1,080

▲0%

₹1,100

₹0.20

-0.1 (▲-33.33%)

1,500

▲0%

₹138.55

-38 (▲-21.52%)

₹1,110

₹0.75

-3.2 (▲-81.01%)

500

▲0%

₹1,120

₹0.25

0.05 (▲25%)

16,500

▲26.92%

▲0%

₹1,140

₹0.15

-0.3 (▲-66.67%)

38,000

▲0%

₹1,150

₹0.15

-0.15 (▲-50%)

64,000

▲-3.76%

4,500

▲50%

₹97.10

26.45 (▲37.44%)

₹1,160

₹0.15

-0.15 (▲-50%)

1,74,000

▲-1.69%

5,000

▲0%

₹110.25

11.75 (▲11.93%)

₹1,170

₹0.10

-0.25 (▲-71.43%)

73,500

▲-8.12%

6,500

▲0%

₹77.50

10.5 (▲15.67%)

₹1,180

₹0.10

-0.25 (▲-71.43%)

2,06,500

▲-0.72%

4,000

▲0%

₹66.25

-1.25 (▲-1.85%)

₹1,190

₹0.20

-0.35 (▲-63.64%)

45,500

▲-3.19%

42,000

▲-3.45%

₹56.40

1.05 (▲1.9%)

₹1,200

₹0.30

-0.3 (▲-50%)

1,30,000

▲-17.46%

23,000

▲-4.17%

₹47.75

-0.3 (▲-0.62%)

₹1,210

₹0.35

-0.5 (▲-58.82%)

62,500

▲-0.79%

45,500

▲-8.08%

₹36.75

0.9 (▲2.51%)

₹1,220

₹0.50

-0.6 (▲-54.55%)

1,16,000

▲-18.02%

2,75,000

▲-1.61%

₹27.80

1.85 (▲7.13%)

₹1,230

₹1.05

-0.9 (▲-46.15%)

1,34,500

▲-1.47%

1,98,000

▲-8.12%

₹18.70

-0.55 (▲-2.86%)

₹1,240

₹2.00

-1.5 (▲-42.86%)

1,82,500

▲2.24%

3,36,000

▲-11.23%

₹11.50

-0.65 (▲-5.35%)

₹1,250

₹4.70

-1.95 (▲-29.32%)

1,79,000

▲4.99%

2,54,500

▲-15.87%

₹6.70

-0.8 (▲-10.67%)

₹1,260

₹10.15

-1.85 (▲-15.42%)

1,20,500

▲22.96%

2,49,500

▲15.24%

₹3.75

-0.75 (▲-16.67%)

₹1,270

₹16.50

-1.35 (▲-7.56%)

70,000

▲-3.45%

3,71,000

▲-13.42%

₹2.15

-0.65 (▲-23.21%)

₹1,280

₹24.10

-3.7 (▲-13.31%)

40,500

▲-20.59%

2,34,000

▲1.74%

₹1.30

-0.7 (▲-35%)

₹1,290

₹31.80

-1.65 (▲-4.93%)

25,000

▲0%

8,05,000

▲-6.07%

₹0.85

-0.55 (▲-39.29%)

₹1,300

₹43.25

-1.25 (▲-2.81%)

55,000

▲-4.35%

1,21,500

▲-12.9%

₹0.70

-0.4 (▲-36.36%)

₹1,310

₹56.95

8.9 (▲18.52%)

8,500

▲41.67%

20,07,500

▲-10.1%

₹0.70

-0.3 (▲-30%)

₹1,320

₹67.50

20.7 (▲44.23%)

14,000

▲12%

92,500

▲-33.45%

₹0.45

-0.3 (▲-40%)

₹1,330

▲0%

54,000

▲4.85%

₹0.40

-0.3 (▲-42.86%)

₹1,340

₹81.35

-1.15 (▲-1.39%)

7,500

▲0%

2,26,000

▲-6.8%

₹0.30

-0.25 (▲-45.45%)

₹1,350

₹89.70

1.7 (▲1.93%)

6,500

▲0%

2,12,500

▲-12.19%

₹0.30

-0.2 (▲-40%)

₹1,360

▲0%

80,500

▲-8%

₹0.20

-0.3 (▲-60%)

₹1,370

₹151.15

24.9 (▲19.72%)

500

▲0%

1,17,500

▲0.86%

₹0.15

-0.25 (▲-62.5%)

₹1,380

▲0%

22,500

▲-4.26%

₹0.15

-0.15 (▲-50%)

₹1,390

₹123.60

2.7 (▲2.23%)

1,500

▲0%

3,58,000

▲-1.38%

₹0.10

-0.1 (▲-50%)

₹1,400

₹139.50

-9.05 (▲-6.09%)

500

▲0%

31,500

▲0%

₹0.25

-0.45 (▲-64.29%)

₹1,420

▲0%

19,500

▲0%

₹0.35

0.1 (▲40%)

₹1,440

₹205.95

11.15 (▲5.72%)

500

▲0%

11,500

▲-34.29%

₹0.10

₹1,460

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹1,259.70

▲0.25%

Options

NESTLEIND 30 Dec ₹1260 Call

Exp. December 30, 2025

₹6.70

-0.8 (▲-10.67%)

NESTLEIND 30 Dec ₹1320 Call

Exp. December 30, 2025

₹0.70

-0.3 (▲-30%)

NESTLEIND 30 Dec ₹1270 Call

Exp. December 30, 2025

₹3.75

-0.75 (▲-16.67%)

NESTLEIND 30 Dec ₹1280 Call

Exp. December 30, 2025

₹2.15

-0.65 (▲-23.21%)

Futures

NESTLEIND 30 Dec Fut

Exp. December 30, 2025

₹1,257.90

2.01 (▲0.16%)

NESTLEIND 27 Jan Fut

Exp. January 27, 2026

₹1,264.90

0.76 (▲0.06%)

NESTLEIND 24 Feb Fut

Exp. February 24, 2026

₹1,266.80

-1.65 (▲-0.13%)