Nestle India Ltd

Nestle India Ltd Option Chain

₹1,430.50

▲1.99%

Call Price
Strike Price
Put Price
₹900
₹920
₹940
₹960
₹980

₹410.00

73.30 (▲21.77%)

₹1,000

₹0.15

0.05 (▲50.00%)

₹1,020
₹1,040

₹0.50

0.40 (▲400.00%)

₹1,060
₹1,070
₹1,080

₹0.35

-0.65 (▲65.00%)

₹1,090

₹311.65

71.15 (▲29.58%)

₹1,100

₹0.20

₹1,110
₹1,120

₹12.00

8.55 (▲247.83%)

₹1,130
₹1,140
₹1,150

₹3.00

-22.80 (▲88.37%)

₹1,160
₹1,170

₹18.70

-15.30 (▲45.00%)

₹1,180
₹1,190

₹255.90

-28.10 (▲9.89%)

₹1,200

₹0.45

0.15 (▲50.00%)

₹1,210

₹30.75

8.75 (▲39.77%)

₹1,220

₹42.00

16.30 (▲63.42%)

₹1,230

₹0.40

-0.30 (▲42.86%)

₹192.00

70.20 (▲57.64%)

₹1,240

₹1.40

₹236.00

59.30 (▲33.56%)

₹1,250

₹0.65

-0.15 (▲18.75%)

₹182.50

1.50 (▲0.83%)

₹1,260

₹0.90

₹175.00

140.00 (▲400.00%)

₹1,270

₹181.45

19.85 (▲12.28%)

₹1,280

₹0.80

-0.20 (▲20.00%)

₹168.00

16.60 (▲10.96%)

₹1,290

₹135.65

-24.85 (▲15.48%)

₹1,300

₹1.40

0.40 (▲40.00%)

₹162.00

₹1,310

₹1.00

-1.05 (▲51.22%)

₹163.00

-5.00 (▲2.98%)

₹1,320

₹1.55

0.45 (▲40.91%)

₹149.85

17.55 (▲13.27%)

₹1,330

₹1.85

-0.05 (▲2.63%)

₹116.35

-20.05 (▲14.70%)

₹1,340

₹2.00

0.50 (▲33.33%)

₹87.65

-35.20 (▲28.65%)

₹1,350

₹2.70

0.95 (▲54.29%)

₹82.00

-20.35 (▲19.88%)

₹1,360

₹3.00

1.05 (▲53.85%)

₹107.30

2.60 (▲2.48%)

₹1,370

₹3.85

1.45 (▲60.42%)

₹59.35

-29.40 (▲33.13%)

₹1,380

₹4.90

1.80 (▲58.06%)

₹80.30

9.60 (▲13.58%)

₹1,390

₹6.40

2.50 (▲64.10%)

₹45.55

-20.55 (▲31.09%)

₹1,400

₹8.30

3.35 (▲67.68%)

₹37.25

-17.80 (▲32.33%)

₹1,410

₹10.70

4.45 (▲71.20%)

₹30.95

-17.95 (▲36.71%)

₹1,420

₹13.80

5.85 (▲73.58%)

₹24.75

-16.15 (▲39.49%)

₹1,430

₹17.80

7.60 (▲74.51%)

₹1,430.50

▲1.99%

₹19.40

-14.10 (▲42.09%)

₹1,440

₹22.60

9.55 (▲73.18%)

₹15.05

-12.25 (▲44.87%)

₹1,450

₹28.00

11.40 (▲68.67%)

₹11.55

-10.40 (▲47.38%)

₹1,460

₹33.70

12.65 (▲60.10%)

₹8.70

-8.35 (▲48.97%)

₹1,470

₹41.00

14.45 (▲54.43%)

₹6.60

-6.45 (▲49.43%)

₹1,480

₹48.60

16.55 (▲51.64%)

₹4.90

-5.10 (▲51.00%)

₹1,490

₹56.90

18.90 (▲49.74%)

₹3.65

-3.90 (▲51.66%)

₹1,500

₹67.80

23.00 (▲51.34%)

₹2.80

-2.85 (▲50.44%)

₹1,510

₹41.80

-0.70 (▲1.65%)

₹2.20

-2.10 (▲48.84%)

₹1,520

₹63.15

13.50 (▲27.19%)

₹1.90

-1.45 (▲43.28%)

₹1,530

₹69.00

4.55 (▲7.06%)

₹1.55

-0.95 (▲38.00%)

₹1,540

₹83.00

-25.65 (▲23.61%)

₹1.20

-0.75 (▲38.46%)

₹1,550

₹83.80

-260.75 (▲75.68%)

₹1.00

-0.55 (▲35.48%)

₹1,560

₹102.00

10.05 (▲10.93%)

₹1.25

-0.50 (▲28.57%)

₹1,570

₹0.75

-0.35 (▲31.82%)

₹1,580

₹1.00

-0.30 (▲23.08%)

₹1,590

₹0.70

-0.15 (▲17.65%)

₹1,600

₹0.40

-0.25 (▲38.46%)

₹1,610

₹0.35

-0.20 (▲36.36%)

₹1,620
₹1,630

₹0.30

-0.45 (▲60.00%)

₹1,640
₹1,650
₹1,660
₹1,670
₹1,680
₹1,690
₹1,700
₹1,710
₹1,720
₹1,730
₹1,740
₹1,750
₹1,760
₹1,770
₹1,780
₹1,790
₹1,800
₹1,810
₹1,820
₹1,830
₹1,840
₹1,850
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
₹1,980
₹2,000
₹2,020
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Nestle India Ltd

Nestle India Ltd

Underlying

₹1,430.50

▲1.99%

Options

NESTLEIND 26 May ₹1460 Call

Exp. May 26, 2026

₹11.55

-10.40 (▲47.38%)

NESTLEIND 26 May ₹1470 Call

Exp. May 26, 2026

₹8.70

-8.35 (▲48.97%)

NESTLEIND 26 May ₹1450 Call

Exp. May 26, 2026

₹15.05

-12.25 (▲44.87%)

NESTLEIND 26 May ₹1480 Call

Exp. May 26, 2026

₹6.60

-6.45 (▲49.43%)

Futures

NESTLEIND 26 May Fut

Exp. May 26, 2026

₹1,437.00

-23.51 (▲1.61%)

NESTLEIND 30 Jun Fut

Exp. June 30, 2026

₹1,447.20

-22.19 (▲1.51%)

NESTLEIND 28 Jul Fut

Exp. July 28, 2026

₹1,448.80

-25.21 (▲1.71%)