Nestle India Ltd

Nestle India Ltd Option Chain

₹2,408.80

▲0.45%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,920

₹1.70

-2.65 (▲-60.92%)

₹0.00

0 (▲0%)

₹2,000

₹0.35

0.15 (▲75%)

₹0.00

0 (▲0%)

₹2,040

₹0.55

0 (▲0%)

₹0.00

0 (▲0%)

₹2,060

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹2,080

₹0.20

-0.2 (▲-50%)

₹280.95

-15 (▲-5.07%)

₹2,100

₹0.25

-0.05 (▲-16.67%)

₹0.00

0 (▲0%)

₹2,120

₹0.60

-0.35 (▲-36.84%)

₹0.00

0 (▲0%)

₹2,140

₹2.10

-1 (▲-32.26%)

₹174.85

-26.15 (▲-13.01%)

₹2,160

₹1.30

-0.2 (▲-13.33%)

₹147.75

11.8 (▲8.68%)

₹2,180

₹1.50

-0.3 (▲-16.67%)

₹170.35

-3.25 (▲-1.87%)

₹2,200

₹1.75

-0.55 (▲-23.91%)

₹180.05

36.15 (▲25.12%)

₹2,220

₹1.60

-0.95 (▲-37.25%)

₹137.00

-18.3 (▲-11.78%)

₹2,240

₹2.30

-1.3 (▲-36.11%)

₹123.35

17.35 (▲16.37%)

₹2,260

₹3.20

-1.45 (▲-31.18%)

₹117.20

18.65 (▲18.92%)

₹2,280

₹4.15

-2.1 (▲-33.6%)

₹110.00

6.7 (▲6.49%)

₹2,300

₹5.45

-3.4 (▲-38.42%)

₹92.05

6.2 (▲7.22%)

₹2,320

₹7.55

-4 (▲-34.63%)

₹76.10

6.25 (▲8.95%)

₹2,340

₹10.90

-4.8 (▲-30.57%)

₹60.75

5.1 (▲9.16%)

₹2,360

₹14.60

-6.55 (▲-30.97%)

₹46.85

3.5 (▲8.07%)

₹2,380

₹20.85

-7.95 (▲-27.6%)

₹35.75

3.05 (▲9.33%)

₹2,400

₹29.35

-8.8 (▲-23.07%)

₹2,408.80

▲0.45%

₹26.05

1.7 (▲6.98%)

₹2,420

₹40.45

-9.25 (▲-18.61%)

₹19.00

0.95 (▲5.26%)

₹2,440

₹52.55

-10.25 (▲-16.32%)

₹14.20

0.7 (▲5.19%)

₹2,460

₹69.95

-5.5 (▲-7.29%)

₹10.00

-0.05 (▲-0.5%)

₹2,480

₹84.30

-10.7 (▲-11.26%)

₹7.40

-0.25 (▲-3.27%)

₹2,500

₹99.55

-13 (▲-11.55%)

₹5.40

-0.1 (▲-1.82%)

₹2,520

₹123.70

-4.5 (▲-3.51%)

₹4.00

-0.25 (▲-5.88%)

₹2,540

₹182.55

28.5 (▲18.5%)

₹2.95

-0.4 (▲-11.94%)

₹2,560

₹198.50

1.4 (▲0.71%)

₹2.45

-0.15 (▲-5.77%)

₹2,580

₹195.80

77.7 (▲65.79%)

₹2.25

0 (▲0%)

₹2,600

₹200.00

1.05 (▲0.53%)

₹1.65

-0.15 (▲-8.33%)

₹2,620

₹0.00

0 (▲0%)

₹1.25

-0.05 (▲-3.85%)

₹2,640

₹0.00

0 (▲0%)

₹1.00

-0.1 (▲-9.09%)

₹2,660

₹0.00

0 (▲0%)

₹1.40

0.15 (▲12%)

₹2,680

₹330.00

27.05 (▲8.93%)

₹0.45

-0.45 (▲-50%)

₹2,720

₹0.00

0 (▲0%)

₹0.40

0 (▲0%)

₹2,760

₹386.00

48.25 (▲14.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nestle India Ltd

Nestle India Ltd

Underlying

₹2,408.80

▲0.45%

Options

NESTLEIND 29 May ₹2400 Call

Exp. May 29, 2025

₹35.75

3.05 (▲9.33%)

NESTLEIND 29 May ₹2440 Call

Exp. May 29, 2025

₹19.00

0.95 (▲5.26%)

NESTLEIND 29 May ₹2420 Call

Exp. May 29, 2025

₹26.05

1.7 (▲6.98%)

NESTLEIND 29 May ₹2500 Call

Exp. May 29, 2025

₹7.40

-0.25 (▲-3.27%)

Futures

NESTLEIND 29 May Fut

Exp. May 29, 2025

₹2,406.30

11.97 (▲0.5%)

NESTLEIND 26 Jun Fut

Exp. June 26, 2025

₹2,420.50

14.2 (▲0.59%)

NESTLEIND 31 Jul Fut

Exp. July 31, 2025

₹2,418.00

12.51 (▲0.52%)