Nestle India Ltd

Nestle India Ltd Option Chain

₹1,204.10

▲1.77%

Call Price
Strike Price
Put Price

₹173.20

-116.20 (▲40.15%)

₹1,000

₹171.90

24.80 (▲16.86%)

₹1,020
₹1,040

₹0.35

-1.25 (▲78.12%)

₹109.65

-48.15 (▲30.51%)

₹1,060

₹1.00

-1.00 (▲50.00%)

₹140.15

-10.50 (▲6.97%)

₹1,070

₹0.60

-0.55 (▲47.83%)

₹1,080

₹0.70

-0.55 (▲44.00%)

₹83.15

-19.90 (▲19.31%)

₹1,090

₹122.70

2.50 (▲2.08%)

₹1,100

₹0.45

-0.60 (▲57.14%)

₹1,110

₹3.05

1.45 (▲90.62%)

₹1,120

₹0.65

-1.05 (▲61.76%)

₹1,130

₹0.70

-1.65 (▲70.21%)

₹43.50

-116.30 (▲72.78%)

₹1,140

₹0.90

-2.05 (▲69.49%)

₹52.85

12.00 (▲29.38%)

₹1,150

₹0.95

-3.20 (▲77.11%)

₹43.40

16.05 (▲58.68%)

₹1,160

₹1.20

-4.80 (▲80.00%)

₹34.65

14.70 (▲73.68%)

₹1,170

₹2.40

-6.55 (▲73.18%)

₹26.80

13.05 (▲94.91%)

₹1,180

₹3.30

-9.20 (▲73.60%)

₹17.95

8.85 (▲97.25%)

₹1,190

₹5.45

-12.35 (▲69.38%)

₹10.55

4.90 (▲86.73%)

₹1,200

₹8.15

-16.40 (▲66.80%)

₹1,204.10

▲1.77%

₹6.80

3.20 (▲88.89%)

₹1,210

₹15.70

-16.80 (▲51.69%)

₹3.80

1.55 (▲68.89%)

₹1,220

₹21.00

-17.25 (▲45.10%)

₹2.25

0.80 (▲55.17%)

₹1,230

₹31.50

-18.35 (▲36.81%)

₹1.20

0.30 (▲33.33%)

₹1,240

₹30.10

-21.50 (▲41.67%)

₹0.65

₹1,250

₹48.25

-20.75 (▲30.07%)

₹0.30

-0.05 (▲14.29%)

₹1,260

₹60.00

-13.10 (▲17.92%)

₹0.25

-0.10 (▲28.57%)

₹1,270

₹68.90

-19.10 (▲21.70%)

₹0.30

-0.05 (▲14.29%)

₹1,280

₹79.00

-13.55 (▲14.64%)

₹0.25

₹1,290

₹79.90

-41.10 (▲33.97%)

₹0.25

0.05 (▲25.00%)

₹1,300

₹84.55

-30.80 (▲26.70%)

₹0.35

0.20 (▲133.33%)

₹1,310

₹130.00

₹0.30

0.10 (▲50.00%)

₹1,320

₹117.35

-12.85 (▲9.87%)

₹0.25

0.05 (▲25.00%)

₹1,330

₹127.30

-12.70 (▲9.07%)

₹0.15

0.05 (▲50.00%)

₹1,340

₹143.00

-8.70 (▲5.74%)

₹0.05

-0.05 (▲50.00%)

₹1,350

₹143.65

16.60 (▲13.07%)

₹0.05

-0.15 (▲75.00%)

₹1,360

₹68.95

20.55 (▲42.46%)

₹0.10

₹1,370

₹0.20

-0.05 (▲20.00%)

₹1,380

₹0.20

-0.60 (▲75.00%)

₹1,390

₹181.50

87.80 (▲93.70%)

₹0.15

0.05 (▲50.00%)

₹1,400

₹209.50

126.95 (▲153.79%)

₹0.20

₹1,410

₹0.10

-0.15 (▲60.00%)

₹1,420

₹0.15

-0.45 (▲75.00%)

₹1,430

₹0.15

-0.05 (▲25.00%)

₹1,440

₹0.15

0.05 (▲50.00%)

₹1,450

₹221.35

96.05 (▲76.66%)

₹0.10

₹1,460

₹0.55

0.10 (▲22.22%)

₹1,500

₹321.00

46.00 (▲16.73%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nestle India Ltd

Nestle India Ltd

Underlying

₹1,204.10

▲1.77%

Options

NESTLEIND 30 Mar ₹1200 Call

Exp. March 30, 2026

₹10.55

4.90 (▲86.73%)

NESTLEIND 30 Mar ₹1220 Call

Exp. March 30, 2026

₹3.80

1.55 (▲68.89%)

NESTLEIND 30 Mar ₹1210 Call

Exp. March 30, 2026

₹6.80

3.20 (▲88.89%)

NESTLEIND 30 Mar ₹1190 Call

Exp. March 30, 2026

₹17.95

8.85 (▲97.25%)

Futures

NESTLEIND 30 Mar Fut

Exp. March 30, 2026

₹1,202.60

20.68 (▲1.75%)

NESTLEIND 28 Apr Fut

Exp. April 28, 2026

₹1,208.70

19.85 (▲1.67%)

NESTLEIND 26 May Fut

Exp. May 26, 2026

₹1,215.90

21.03 (▲1.76%)