Nestle India Ltd Option Chain

₹1,290.40

▲-0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹242.00

-25.8 (▲-9.63%)

₹1,020

▲0%

₹1,040

₹0.15

-1.8 (▲-92.31%)

1,000

▲0%

₹1,060

₹1.30

-0.3 (▲-18.75%)

1,000

▲0%

₹1,080

₹1.40

-0.1 (▲-6.67%)

1,000

▲0%

₹1,100

₹0.30

4,500

▲12.5%

▲0%

₹1,110

₹1.90

-1.9 (▲-50%)

▲0%

₹1,120

₹0.35

-3.05 (▲-89.71%)

6,500

▲225%

▲0%

₹1,140

₹1.00

-0.1 (▲-9.09%)

7,000

▲-6.67%

▲0%

₹1,160

₹0.75

47,000

▲-10.48%

▲0%

₹112.00

-5.15 (▲-4.4%)

₹1,170

₹2.65

0.65 (▲32.5%)

6,500

▲0%

₹1,180

₹0.95

-0.25 (▲-20.83%)

30,500

▲1.67%

500

▲0%

₹65.00

15 (▲30%)

₹1,190

₹1.30

-0.3 (▲-18.75%)

72,500

▲61.11%

23,500

▲0%

₹101.05

6.35 (▲6.71%)

₹1,200

₹1.85

0.2 (▲12.12%)

1,48,500

▲2.06%

500

▲0%

₹75.30

1.4 (▲1.89%)

₹1,210

₹1.70

-1.1 (▲-39.29%)

5,000

▲0%

2,000

▲0%

₹77.00

1 (▲1.32%)

₹1,220

₹3.05

0.25 (▲8.93%)

70,500

▲-1.4%

2,000

▲33.33%

₹73.70

3.3 (▲4.69%)

₹1,230

₹4.10

0.25 (▲6.49%)

50,000

▲3.09%

37,000

▲0%

₹60.10

10.6 (▲21.41%)

₹1,240

₹5.30

0.3 (▲6%)

43,500

▲10.13%

22,000

▲0%

₹57.00

5 (▲9.62%)

₹1,250

₹7.00

0.45 (▲6.87%)

96,000

▲1.59%

66,000

▲-0.75%

₹44.20

-3.8 (▲-7.92%)

₹1,260

₹9.10

0.55 (▲6.43%)

1,16,000

▲6.91%

41,500

▲0%

₹36.30

-3.3 (▲-8.33%)

₹1,270

₹11.90

0.55 (▲4.85%)

51,500

▲15.73%

1,36,500

▲0.74%

₹30.60

-3.1 (▲-9.2%)

₹1,280

₹15.20

1.15 (▲8.19%)

1,24,500

▲33.16%

73,000

▲16.8%

₹25.20

-3.25 (▲-11.42%)

₹1,290

₹19.40

1.25 (▲6.89%)

53,500

▲12.63%

5,11,500

▲-2.57%

₹19.95

-2.8 (▲-12.31%)

₹1,300

₹24.65

2.25 (▲10.04%)

1,02,500

▲-1.44%

67,500

▲10.66%

₹15.80

-2.35 (▲-12.95%)

₹1,310

▲0%

90,000

▲11.11%

₹12.05

-2.2 (▲-15.44%)

₹1,320

₹36.40

1.9 (▲5.51%)

3,000

▲0%

47,000

▲4.44%

₹9.45

-1.6 (▲-14.48%)

₹1,330

▲0%

73,000

▲1.39%

₹7.15

-1.35 (▲-15.88%)

₹1,340

₹49.05

-4 (▲-7.54%)

2,000

▲300%

89,000

▲1.71%

₹5.40

-0.95 (▲-14.96%)

₹1,350

▲0%

86,500

▲8.12%

₹4.00

-0.85 (▲-17.53%)

₹1,360

▲0%

31,000

▲1.64%

₹3.00

-0.45 (▲-13.04%)

₹1,370

▲0%

47,000

▲0%

₹2.30

-0.4 (▲-14.81%)

₹1,380

▲0%

24,000

▲0%

₹2.00

-0.1 (▲-4.76%)

₹1,390

▲0%

3,90,000

▲0.26%

₹1.35

-0.15 (▲-10%)

₹1,400

₹131.00

-0.8 (▲-0.61%)

▲0%

₹1.55

-8.6 (▲-84.73%)

₹1,410

▲0%

22,000

▲0%

₹0.80

-0.4 (▲-33.33%)

₹1,420

₹167.00

36.6 (▲28.07%)

2,000

▲-63.64%

12,000

▲9.09%

₹0.60

-0.15 (▲-20%)

₹1,440

▲0%

11,000

▲0%

₹0.50

0.1 (▲25%)

₹1,460

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹1,290.40

▲-0.36%

Options

NESTLEIND 27 Jan ₹1300 Call

Exp. January 27, 2026

₹19.95

-2.8 (▲-12.31%)

NESTLEIND 27 Jan ₹1320 Call

Exp. January 27, 2026

₹12.05

-2.2 (▲-15.44%)

NESTLEIND 27 Jan ₹1290 Call

Exp. January 27, 2026

₹25.20

-3.25 (▲-11.42%)

NESTLEIND 27 Jan ₹1400 Call

Exp. January 27, 2026

₹1.35

-0.15 (▲-10%)

Futures

NESTLEIND 27 Jan Fut

Exp. January 27, 2026

₹1,295.90

-4.55 (▲-0.35%)

NESTLEIND 24 Feb Fut

Exp. February 24, 2026

₹1,297.00

-5.34 (▲-0.41%)

NESTLEIND 30 Mar Fut

Exp. March 30, 2026

₹1,306.70

3.52 (▲0.27%)