Nestle India Ltd Option Chain

₹1,187.70

▲-1.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹1.00

-2 (▲-66.67%)

500

▲0%

1,500

▲50%

₹199.00

-1 (▲-0.5%)

₹1,000

₹0.20

-0.15 (▲-42.86%)

20,000

▲0%

500

▲0%

₹160.75

6.75 (▲4.38%)

₹1,020

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.40

0.05 (▲14.29%)

4,500

▲-10%

▲0%

₹0.00

0 (▲0%)

₹1,050

₹0.50

0 (▲0%)

84,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.75

0.2 (▲36.36%)

62,500

▲0%

₹0.00

0 (▲0%)

₹1,070

₹0.45

-0.4 (▲-47.06%)

12,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹1.15

0.55 (▲91.67%)

97,500

▲0%

2,000

▲300%

₹82.65

-28.75 (▲-25.81%)

₹1,090

₹1.25

0.3 (▲31.58%)

38,500

▲-7%

33,000

▲22%

₹98.00

-12 (▲-10.91%)

₹1,100

₹1.20

0.3 (▲33.33%)

1,72,500

▲6%

▲0%

₹58.40

-53.65 (▲-47.88%)

₹1,110

₹1.50

0.25 (▲20%)

16,500

▲-8%

14,000

▲-20%

₹97.95

33.05 (▲50.92%)

₹1,120

₹2.20

0.65 (▲41.94%)

92,500

▲1%

15,500

▲-3%

₹66.00

-22.5 (▲-25.42%)

₹1,130

₹2.85

0.9 (▲46.15%)

30,500

▲-12%

17,500

▲6%

₹74.10

-6.9 (▲-8.52%)

₹1,140

₹3.65

1 (▲37.74%)

65,500

▲6%

72,500

▲5%

₹52.00

-13.65 (▲-20.79%)

₹1,150

₹4.95

1.5 (▲43.48%)

1,48,500

▲2%

62,000

▲3%

₹56.05

-6.75 (▲-10.75%)

₹1,160

₹6.75

1.95 (▲40.63%)

1,01,500

▲6%

4,62,000

▲0%

₹36.40

-12.3 (▲-25.26%)

₹1,170

₹9.20

2.9 (▲46.03%)

1,49,000

▲-2%

2,16,000

▲0%

₹29.60

-11.55 (▲-28.07%)

₹1,180

₹12.45

3.85 (▲44.77%)

1,56,000

▲-9%

2,08,000

▲6%

₹23.45

-10.35 (▲-30.62%)

₹1,190

₹16.85

5.45 (▲47.81%)

92,000

▲-25%

8,35,500

▲30%

₹18.45

-9.55 (▲-34.11%)

₹1,200

₹21.55

6.3 (▲41.31%)

3,63,000

▲-5%

2,85,000

▲-1%

₹14.00

-8.6 (▲-38.05%)

₹1,210

₹27.75

8.05 (▲40.86%)

1,17,000

▲-11%

5,04,000

▲27%

₹11.00

-7 (▲-38.89%)

₹1,220

₹33.45

7.9 (▲30.92%)

74,500

▲-4%

3,22,500

▲-9%

₹8.30

-5.75 (▲-40.93%)

₹1,230

₹41.00

9.6 (▲30.57%)

54,500

▲-11%

2,26,500

▲8%

₹6.30

-4.7 (▲-42.73%)

₹1,240

₹52.50

13.9 (▲36.01%)

71,500

▲-6%

3,60,000

▲2%

₹4.95

-3.55 (▲-41.76%)

₹1,250

₹57.40

13.25 (▲30.01%)

58,000

▲5%

2,02,500

▲1%

₹3.70

-2.85 (▲-43.51%)

₹1,260

₹66.15

15.05 (▲29.45%)

33,500

▲14%

1,02,000

▲4%

₹2.90

-2.2 (▲-43.14%)

₹1,270

₹62.60

2.95 (▲4.95%)

22,000

▲-2%

1,13,000

▲6%

₹2.30

-1.65 (▲-41.77%)

₹1,280

₹71.95

3.85 (▲5.65%)

5,500

▲38%

55,000

▲1%

₹1.70

-1.55 (▲-47.69%)

₹1,290

₹76.95

-238.8 (▲-75.63%)

1,000

▲0%

3,97,000

▲11%

₹1.60

-0.85 (▲-34.69%)

₹1,300

₹107.65

17.9 (▲19.94%)

29,000

▲-15%

41,500

▲24%

₹1.20

-0.8 (▲-40%)

₹1,310

₹0.00

0 (▲0%)

▲0%

52,000

▲-6%

₹1.05

-0.45 (▲-30%)

₹1,320

₹104.75

-112.7 (▲-51.83%)

3,500

▲0%

2,04,000

▲1%

₹0.70

-0.2 (▲-22.22%)

₹1,340

₹0.00

0 (▲0%)

▲0%

17,000

▲3%

₹0.55

0.05 (▲10%)

₹1,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹1,187.70

▲-1.72%

Options

NESTLEIND 30 Sep ₹1200 Call

Exp. September 30, 2025

₹18.45

-9.55 (▲-34.11%)

NESTLEIND 30 Sep ₹1220 Call

Exp. September 30, 2025

₹11.00

-7 (▲-38.89%)

NESTLEIND 30 Sep ₹1230 Call

Exp. September 30, 2025

₹8.30

-5.75 (▲-40.93%)

NESTLEIND 30 Sep ₹1250 Call

Exp. September 30, 2025

₹4.95

-3.55 (▲-41.76%)

Futures

NESTLEIND 30 Sep Fut

Exp. September 30, 2025

₹1,197.80

-15.65 (▲-1.29%)

NESTLEIND 28 Oct Fut

Exp. October 28, 2025

₹1,203.80

-16.23 (▲-1.33%)

NESTLEIND 25 Nov Fut

Exp. November 25, 2025

₹1,206.50

-13.54 (▲-1.11%)