Nestle India Ltd Option Chain

₹1,310.60

▲1.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹200.00

14.30 (▲7.70%)

₹1,100

₹0.50

-0.15 (▲23.08%)

1,84,500.00

▲0%

0.00

▲0%

₹1,120

₹1.50

-1.05 (▲41.18%)

2,500.00

▲150.00%

0.00

▲0%

₹1,140

₹2.00

0.50 (▲33.33%)

1,66,000.00

▲4.05%

0.00

▲0%

₹1,160

₹2.70

0.55 (▲25.58%)

78,500.00

▲3.97%

0.00

▲0%

₹126.50

3.70 (▲3.01%)

₹1,170

₹7.15

-0.75 (▲9.49%)

0.00

▲0%

0.00

▲0%

₹1,180

₹4.25

1.20 (▲39.34%)

75,500.00

▲3.42%

0.00

▲0%

₹1,190

₹5.45

1.25 (▲29.76%)

3,500.00

▲0%

3,88,500.00

▲0.26%

₹122.00

-10.00 (▲7.58%)

₹1,200

₹6.20

1.75 (▲39.33%)

2,96,500.00

▲2.31%

1,500.00

▲0%

₹83.05

-8.25 (▲9.04%)

₹1,210

₹6.90

1.55 (▲28.97%)

11,500.00

▲53.33%

1,500.00

▲200.00%

₹83.50

-11.50 (▲12.11%)

₹1,220

₹8.40

2.30 (▲37.70%)

1,30,000.00

▲13.04%

0.00

▲0%

₹82.00

4.80 (▲6.22%)

₹1,230

₹9.40

-12.35 (▲56.78%)

13,000.00

▲0%

5,500.00

▲1000.00%

₹67.75

-5.55 (▲7.57%)

₹1,240

₹12.05

3.20 (▲36.16%)

89,000.00

▲7.29%

13,500.00

▲42.11%

₹92.80

31.70 (▲51.88%)

₹1,250

₹14.35

3.95 (▲37.98%)

1,23,500.00

▲5.73%

24,000.00

▲6.67%

₹80.80

26.40 (▲48.53%)

₹1,260

₹14.80

2.50 (▲20.33%)

1,00,000.00

▲6.38%

27,500.00

▲57.14%

₹55.00

-19.75 (▲26.42%)

₹1,270

₹19.45

4.80 (▲32.76%)

1,57,000.00

▲2.95%

97,500.00

▲26.62%

₹64.75

22.25 (▲52.35%)

₹1,280

₹22.75

5.25 (▲30.00%)

1,42,000.00

▲4.03%

73,500.00

▲0%

₹48.50

-11.65 (▲19.37%)

₹1,290

₹26.95

6.80 (▲33.75%)

1,10,500.00

▲16.93%

3,79,500.00

▲3.27%

₹39.30

-13.65 (▲25.78%)

₹1,300

₹31.35

7.40 (▲30.90%)

3,64,500.00

▲4.71%

1,50,000.00

▲7.91%

₹34.30

-12.95 (▲27.41%)

₹1,310

₹36.05

8.55 (▲31.09%)

1,59,000.00

▲52.15%

2,04,000.00

▲16.91%

₹29.95

-11.70 (▲28.09%)

₹1,320

₹41.35

9.70 (▲30.65%)

1,74,000.00

▲7.69%

2,31,000.00

▲5.71%

₹26.10

-10.30 (▲28.30%)

₹1,330

₹47.65

11.05 (▲30.19%)

89,000.00

▲9.18%

3,64,000.00

▲5.33%

₹22.65

-9.15 (▲28.77%)

₹1,340

₹49.15

7.50 (▲18.01%)

68,500.00

▲5.38%

6,35,500.00

▲65.71%

₹19.40

-8.30 (▲29.96%)

₹1,350

₹58.85

11.25 (▲23.63%)

33,000.00

▲10.81%

6,54,000.00

▲324.68%

₹16.90

-7.05 (▲29.44%)

₹1,360

₹67.30

13.75 (▲25.68%)

10,000.00

▲9.09%

1,19,500.00

▲5.91%

₹14.45

-6.15 (▲29.85%)

₹1,370

₹73.25

-26.25 (▲26.38%)

500.00

▲0%

1,12,500.00

▲1.32%

₹11.65

-6.15 (▲34.55%)

₹1,380

₹82.30

-38.15 (▲31.67%)

5,500.00

▲0%

35,500.00

▲14.52%

₹10.15

-4.75 (▲31.88%)

₹1,390

₹88.45

-26.90 (▲23.32%)

3,500.00

▲0%

3,77,000.00

▲0.79%

₹8.75

-4.20 (▲32.43%)

₹1,400

₹98.70

17.80 (▲22.00%)

11,500.00

▲0%

64,500.00

▲4.88%

₹7.70

-3.00 (▲28.04%)

₹1,410

0.00

▲0%

82,500.00

▲16.20%

₹6.25

-2.90 (▲31.69%)

₹1,420

0.00

▲0%

60,500.00

▲25.77%

₹5.80

-1.95 (▲25.16%)

₹1,430

0.00

▲0%

1,53,000.00

▲7.27%

₹4.30

-2.35 (▲35.34%)

₹1,440

0.00

▲0%

0.00

▲0%

₹3.30

-1.55 (▲31.96%)

₹1,450

0.00

▲0%

35,000.00

▲10.26%

₹3.30

-1.45 (▲30.53%)

₹1,460

0.00

▲0%

1,08,500.00

▲5.65%

₹2.40

-0.95 (▲28.36%)

₹1,480

0.00

▲0%

3,21,500.00

▲3.02%

₹1.90

-0.55 (▲22.45%)

₹1,500

₹195.00

-25.75 (▲11.66%)

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹1,310.60

▲1.64%

Options

NESTLEIND 24 Feb ₹1360 Call

Exp. February 24, 2026

₹16.90

-7.05 (▲29.44%)

NESTLEIND 24 Feb ₹1350 Call

Exp. February 24, 2026

₹19.40

-8.30 (▲29.96%)

NESTLEIND 24 Feb ₹1400 Call

Exp. February 24, 2026

₹8.75

-4.20 (▲32.43%)

NESTLEIND 24 Feb ₹1320 Call

Exp. February 24, 2026

₹29.95

-11.70 (▲28.09%)

Futures

NESTLEIND 24 Feb Fut

Exp. February 24, 2026

₹1,308.80

-20.34 (▲1.53%)

NESTLEIND 30 Mar Fut

Exp. March 30, 2026

₹1,321.00

-16.45 (▲1.23%)

NESTLEIND 28 Apr Fut

Exp. April 28, 2026

₹1,327.10

-18.30 (▲1.36%)