Nestle India Ltd Option Chain

₹1,194.90

▲1.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,000

₹1.55

-0.40 (▲20.51%)

46,500.00

▲9200.00%

0.00

▲0%

₹1,050

₹3.55

-1.00 (▲21.98%)

33,000.00

▲12.00%

0.00

▲0%

₹1,060

₹4.25

3.05 (▲254.17%)

1,000.00

▲0%

500.00

▲0%

₹135.90

0.90 (▲0.67%)

₹1,070

₹4.50

-1.85 (▲29.13%)

28,000.00

▲1.75%

0.00

▲0%

₹1,080

₹5.90

2.00 (▲51.28%)

17,500.00

▲3400.00%

0.00

▲0%

₹1,090

₹6.90

0.90 (▲15.00%)

7,500.00

▲21.05%

19,000.00

▲45.71%

₹102.65

12.75 (▲14.18%)

₹1,100

₹8.00

-2.15 (▲21.18%)

1,09,000.00

▲6.86%

0.00

▲0%

₹1,110

₹9.50

-2.40 (▲20.17%)

13,000.00

▲21.21%

0.00

▲0%

₹1,120

₹10.75

-2.95 (▲21.53%)

19,000.00

▲40.74%

0.00

▲0%

₹1,130

₹12.05

-3.75 (▲23.73%)

15,500.00

▲14.81%

0.00

▲0%

₹1,140

₹15.00

-3.40 (▲18.48%)

14,500.00

▲314.29%

35,500.00

▲14.52%

₹62.95

6.70 (▲11.91%)

₹1,150

₹16.10

-5.25 (▲24.59%)

52,500.00

▲29.63%

5,000.00

▲0%

₹57.15

-112.00 (▲66.21%)

₹1,160

₹18.90

-5.80 (▲23.48%)

37,500.00

▲74.42%

9,500.00

▲1800.00%

₹49.20

5.85 (▲13.49%)

₹1,170

₹21.90

-6.25 (▲22.20%)

29,500.00

▲43.90%

1,31,000.00

▲10.08%

₹45.95

8.50 (▲22.70%)

₹1,180

₹25.20

-7.35 (▲22.58%)

1,55,000.00

▲9.54%

59,500.00

▲2.59%

₹39.00

6.40 (▲19.63%)

₹1,190

₹29.75

-7.40 (▲19.92%)

1,80,000.00

▲2.96%

2,23,000.00

▲24.41%

₹34.85

7.25 (▲26.27%)

₹1,200

₹34.05

-8.15 (▲19.31%)

1,49,500.00

▲34.68%

99,500.00

▲148.75%

₹29.75

6.45 (▲27.68%)

₹1,210

₹50.00

9.30 (▲22.85%)

23,500.00

▲2.17%

53,500.00

▲18.89%

₹25.00

5.20 (▲26.26%)

₹1,220

₹45.25

-8.80 (▲16.28%)

37,500.00

▲5.63%

43,000.00

▲8.86%

₹20.40

3.90 (▲23.64%)

₹1,230

₹51.35

-13.70 (▲21.06%)

3,000.00

▲100.00%

93,500.00

▲3.31%

₹17.35

3.75 (▲27.57%)

₹1,240

₹57.75

-10.20 (▲15.01%)

13,000.00

▲0%

74,000.00

▲18.40%

₹14.30

3.15 (▲28.25%)

₹1,250

₹64.90

-16.20 (▲19.98%)

59,500.00

▲1.71%

29,000.00

▲5.45%

₹11.90

2.60 (▲27.96%)

₹1,260

₹62.00

7.00 (▲12.73%)

4,000.00

▲38.46%

18,000.00

▲7.69%

₹9.65

2.15 (▲28.67%)

₹1,270

₹68.30

-4.05 (▲5.60%)

10,500.00

▲5.00%

41,500.00

▲13.70%

₹7.80

1.70 (▲27.87%)

₹1,280

₹99.00

15.00 (▲17.86%)

4,000.00

▲166.67%

1,13,500.00

▲8.61%

₹5.15

1.15 (▲28.75%)

₹1,300

₹112.50

-4.35 (▲3.72%)

49,000.00

▲14.04%

3,500.00

▲16.67%

₹3.65

0.35 (▲10.61%)

₹1,310

0.00

▲0%

48,000.00

▲10.34%

₹3.20

0.55 (▲20.75%)

₹1,320

₹120.00

63.50 (▲112.39%)

0.00

▲0%

7,500.00

▲0%

₹9.55

-0.45 (▲4.50%)

₹1,330

0.00

▲0%

37,500.00

▲1.32%

₹1.70

0.25 (▲17.24%)

₹1,350

₹138.95

-21.30 (▲13.29%)

3,000.00

▲0%

0.00

▲0%

₹11.50

-24.20 (▲67.79%)

₹1,370

0.00

▲0%

3,000.00

▲20.00%

₹7.85

-5.15 (▲39.62%)

₹1,380

₹198.15

8.80 (▲4.65%)

5,000.00

▲0%

1,500.00

▲0%

₹1.55

-3.30 (▲68.04%)

₹1,390

0.00

▲0%

11,000.00

▲4.76%

₹0.70

₹1,400

₹201.00

96.00 (▲91.43%)

0.00

▲0%

0.00

▲0%

₹0.30

-12.75 (▲97.70%)

₹1,480

0.00

▲0%

1,500.00

▲0%

₹0.15

-0.05 (▲25.00%)

₹1,500

₹298.00

14.00 (▲4.93%)

1,500.00

▲50.00%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹1,194.90

▲1.19%

Options

NESTLEIND 28 Apr ₹1200 Call

Exp. April 28, 2026

₹34.85

7.25 (▲26.27%)

NESTLEIND 28 Apr ₹1180 Call

Exp. April 28, 2026

₹45.95

8.50 (▲22.70%)

NESTLEIND 28 Apr ₹1300 Call

Exp. April 28, 2026

₹5.15

1.15 (▲28.75%)

NESTLEIND 28 Apr ₹1210 Call

Exp. April 28, 2026

₹29.75

6.45 (▲27.68%)

Futures

NESTLEIND 28 Apr Fut

Exp. April 28, 2026

₹1,201.50

17.17 (▲1.45%)

NESTLEIND 26 May Fut

Exp. May 26, 2026

₹1,204.70

12.87 (▲1.08%)

NESTLEIND 30 Jun Fut

Exp. June 30, 2026

₹1,202.00

7.41 (▲0.62%)