Nestle India Ltd Option Chain

₹1,209.10

▲0.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹1.00

-2 (▲-66.67%)

500

▲0%

1,500

▲50%

₹199.00

-1 (▲-0.5%)

₹1,000

₹0.50

0.3 (▲150%)

19,000

▲0%

500

▲0%

₹160.75

6.75 (▲4.38%)

₹1,020

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.40

0 (▲0%)

4,000

▲0%

₹0.00

0 (▲0%)

₹1,050

₹0.25

-0.1 (▲-28.57%)

74,500

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.30

-0.1 (▲-25%)

68,500

▲5%

▲0%

₹0.00

0 (▲0%)

₹1,070

₹0.35

0.1 (▲40%)

9,000

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.50

0.1 (▲25%)

92,500

▲0%

2,000

▲300%

₹82.65

-28.75 (▲-25.81%)

₹1,090

₹0.40

-0.3 (▲-42.86%)

35,000

▲0%

26,000

▲0%

₹102.50

-10.6 (▲-9.37%)

₹1,100

₹0.90

0 (▲0%)

2,13,000

▲-1%

▲0%

₹58.40

-53.65 (▲-47.88%)

₹1,110

₹0.65

0.15 (▲30%)

18,500

▲-3%

14,000

▲0%

₹93.00

-4.95 (▲-5.05%)

₹1,120

₹0.75

-0.3 (▲-28.57%)

71,000

▲0%

15,500

▲0%

₹78.60

12.6 (▲19.09%)

₹1,130

₹1.10

0 (▲0%)

25,000

▲0%

17,500

▲0%

₹67.35

-0.6 (▲-0.88%)

₹1,140

₹1.00

-0.45 (▲-31.03%)

71,000

▲7%

76,500

▲1%

₹62.50

2.8 (▲4.69%)

₹1,150

₹1.20

-0.6 (▲-33.33%)

2,37,000

▲0%

46,000

▲-1%

₹48.30

0 (▲0%)

₹1,160

₹1.55

-0.95 (▲-38%)

1,43,000

▲3%

4,50,500

▲0%

₹42.20

2.7 (▲6.84%)

₹1,170

₹2.35

-1.15 (▲-32.86%)

1,60,500

▲6%

1,89,000

▲1%

₹34.90

2.95 (▲9.23%)

₹1,180

₹3.50

-1.65 (▲-32.04%)

1,69,500

▲5%

1,86,500

▲0%

₹26.20

1.95 (▲8.04%)

₹1,190

₹5.55

-2.35 (▲-29.75%)

1,10,500

▲-21%

7,16,000

▲-7%

₹19.55

1.65 (▲9.22%)

₹1,200

₹8.60

-2.75 (▲-24.23%)

4,20,500

▲4%

3,42,000

▲8%

₹14.00

1.15 (▲8.95%)

₹1,210

₹13.00

-3.1 (▲-19.25%)

2,25,500

▲11%

8,37,500

▲-1%

₹9.70

0.6 (▲6.59%)

₹1,220

₹18.25

-4.65 (▲-20.31%)

2,17,000

▲6%

5,82,000

▲1%

₹6.35

0.1 (▲1.6%)

₹1,230

₹24.95

-4.65 (▲-15.71%)

94,000

▲-6%

3,29,000

▲4%

₹4.30

0.05 (▲1.18%)

₹1,240

₹32.80

-4.5 (▲-12.06%)

47,500

▲-19%

2,94,500

▲1%

₹2.95

-0.1 (▲-3.28%)

₹1,250

₹41.70

-4.4 (▲-9.54%)

28,000

▲-10%

1,57,500

▲14%

₹2.00

-0.15 (▲-6.98%)

₹1,260

₹55.20

1.4 (▲2.6%)

27,500

▲0%

1,31,000

▲1%

₹1.50

-0.05 (▲-3.23%)

₹1,270

₹61.00

-4.25 (▲-6.51%)

21,000

▲2%

1,15,500

▲-3%

₹1.05

-0.1 (▲-8.7%)

₹1,280

₹72.35

-2.75 (▲-3.66%)

15,500

▲138%

40,000

▲-4%

₹0.85

-0.05 (▲-5.56%)

₹1,290

₹76.95

-238.8 (▲-75.63%)

1,000

▲0%

2,98,000

▲-1%

₹0.80

-0.05 (▲-5.88%)

₹1,300

₹91.90

12.9 (▲16.33%)

27,000

▲0%

28,000

▲8%

₹1.00

0.35 (▲53.85%)

₹1,310

₹0.00

0 (▲0%)

▲0%

46,000

▲10%

₹0.45

-0.25 (▲-35.71%)

₹1,320

₹104.75

-112.7 (▲-51.83%)

3,500

▲0%

1,95,000

▲0%

₹0.40

-0.05 (▲-11.11%)

₹1,340

₹0.00

0 (▲0%)

▲0%

13,000

▲0%

₹0.25

-0.15 (▲-37.5%)

₹1,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹1,209.10

▲0.4%

Options

NESTLEIND 30 Sep ₹1220 Call

Exp. September 30, 2025

₹9.70

0.6 (▲6.59%)

NESTLEIND 30 Sep ₹1210 Call

Exp. September 30, 2025

₹14.00

1.15 (▲8.95%)

NESTLEIND 30 Sep ₹1200 Call

Exp. September 30, 2025

₹19.55

1.65 (▲9.22%)

NESTLEIND 30 Sep ₹1230 Call

Exp. September 30, 2025

₹6.35

0.1 (▲1.6%)

Futures

NESTLEIND 30 Sep Fut

Exp. September 30, 2025

₹1,210.80

4.22 (▲0.35%)

NESTLEIND 28 Oct Fut

Exp. October 28, 2025

₹1,217.20

3.76 (▲0.31%)

NESTLEIND 25 Nov Fut

Exp. November 25, 2025

₹1,222.00

4.75 (▲0.39%)