Nestle India Ltd Option Chain

₹1,271.60

▲-0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹270.00

88.05 (▲48.39%)

₹1,000

₹0.25

-4.5 (▲-94.74%)

2,500

▲0%

₹1,020

₹0.25

-6.6 (▲-96.35%)

3,500

▲0%

₹1,100

₹0.70

-0.05 (▲-6.67%)

31,000

▲0%

₹1,130

₹0.95

-0.1 (▲-9.52%)

20,000

▲60%

▲0%

₹1,140

₹0.80

0.1 (▲14.29%)

13,000

▲-13.33%

▲0%

₹1,150

₹0.90

0.1 (▲12.5%)

1,77,000

▲-0.28%

9,500

▲26.67%

₹121.00

-12.7 (▲-9.5%)

₹1,160

₹1.20

-0.4 (▲-25%)

32,000

▲-5.88%

500

▲0%

₹113.00

-22 (▲-16.3%)

₹1,170

₹1.65

-0.05 (▲-2.94%)

10,500

▲0%

11,500

▲-11.54%

₹104.65

-0.1 (▲-0.1%)

₹1,180

₹1.95

0.1 (▲5.41%)

1,57,500

▲45.16%

500

▲-50%

₹60.00

26.35 (▲78.31%)

₹1,190

₹2.55

-0.3 (▲-10.53%)

12,500

▲25%

53,000

▲0.95%

₹81.85

-7.75 (▲-8.65%)

₹1,200

₹3.35

0.3 (▲9.84%)

2,21,500

▲3.99%

6,000

▲20%

₹73.90

2.1 (▲2.92%)

₹1,210

₹4.25

0.5 (▲13.33%)

29,500

▲-1.67%

16,500

▲6.45%

₹68.90

1.05 (▲1.55%)

₹1,220

₹5.70

0.55 (▲10.68%)

73,000

▲-2.67%

11,000

▲0%

₹57.80

-1.6 (▲-2.69%)

₹1,230

₹7.35

0.7 (▲10.53%)

81,000

▲16.55%

29,500

▲1.72%

₹49.85

-2.6 (▲-4.96%)

₹1,240

₹9.70

0.95 (▲10.86%)

58,500

▲-3.31%

43,500

▲19.18%

₹42.65

-3.2 (▲-6.98%)

₹1,250

₹12.00

0.8 (▲7.14%)

1,04,500

▲-5.86%

73,500

▲15.75%

₹36.45

-3.05 (▲-7.72%)

₹1,260

₹15.80

1.5 (▲10.49%)

86,500

▲10.19%

1,44,500

▲12.45%

₹31.00

-2.35 (▲-7.05%)

₹1,270

₹19.35

1.25 (▲6.91%)

1,36,500

▲21.88%

2,34,000

▲16.42%

₹25.40

-2.2 (▲-7.97%)

₹1,280

₹23.90

1.45 (▲6.46%)

1,28,000

▲-0.39%

1,24,500

▲-0.4%

₹19.85

-2.95 (▲-12.94%)

₹1,290

₹29.75

2.35 (▲8.58%)

59,500

▲-10.53%

20,44,500

▲12.64%

₹16.85

-1.6 (▲-8.67%)

₹1,300

₹35.10

1.9 (▲5.72%)

2,32,500

▲4.49%

5,67,000

▲77.46%

₹13.10

-1.4 (▲-9.66%)

₹1,310

₹42.45

3.05 (▲7.74%)

10,000

▲-4.76%

1,68,000

▲-4.82%

₹10.10

-1.6 (▲-13.68%)

₹1,320

₹45.95

-2.05 (▲-4.27%)

11,500

▲-8%

1,19,000

▲-13.77%

₹8.05

-1.15 (▲-12.5%)

₹1,330

₹57.15

1.9 (▲3.44%)

88,000

▲-2.22%

95,500

▲-2.55%

₹6.30

-1 (▲-13.7%)

₹1,340

₹63.80

1.6 (▲2.57%)

9,500

▲0%

1,51,500

▲-2.57%

₹4.85

-0.9 (▲-15.65%)

₹1,350

₹74.50

-112.65 (▲-60.19%)

2,000

▲0%

85,000

▲11.84%

₹3.75

-0.8 (▲-17.58%)

₹1,360

▲0%

76,000

▲137.5%

₹2.90

-0.55 (▲-15.94%)

₹1,370

▲0%

51,000

▲0%

₹2.65

-0.15 (▲-5.36%)

₹1,380

₹95.40

5.4 (▲6%)

7,000

▲366.67%

27,500

▲1.85%

₹1.65

-0.8 (▲-32.65%)

₹1,390

▲0%

2,46,500

▲3.79%

₹1.35

-0.4 (▲-22.86%)

₹1,400

₹117.10

0.1 (▲0.09%)

8,000

▲33.33%

15,000

▲0%

₹1.60

₹1,410

▲0%

34,500

▲0%

₹0.95

-0.35 (▲-26.92%)

₹1,420

▲0%

40,000

▲0%

₹0.75

-0.2 (▲-21.05%)

₹1,430

▲0%

51,500

▲0%

₹1.05

-0.1 (▲-8.7%)

₹1,440

▲0%

3,500

▲0%

₹0.65

₹1,450

▲0%

15,000

▲7.14%

₹0.60

-0.1 (▲-14.29%)

₹1,460

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nestle India Ltd

Underlying

₹1,271.60

▲-0.65%

Options

NESTLEIND 25 Nov ₹1300 Call

Exp. November 25, 2025

₹16.85

-1.6 (▲-8.67%)

NESTLEIND 25 Nov ₹1280 Call

Exp. November 25, 2025

₹25.40

-2.2 (▲-7.97%)

NESTLEIND 25 Nov ₹1310 Call

Exp. November 25, 2025

₹13.10

-1.4 (▲-9.66%)

NESTLEIND 25 Nov ₹1290 Call

Exp. November 25, 2025

₹19.85

-2.95 (▲-12.94%)

Futures

NESTLEIND 25 Nov Fut

Exp. November 25, 2025

₹1,282.40

-2.57 (▲-0.2%)

NESTLEIND 30 Dec Fut

Exp. December 30, 2025

₹1,291.70

-1.94 (▲-0.15%)

NESTLEIND 27 Jan Fut

Exp. January 27, 2026

₹1,295.00

-5.98 (▲-0.46%)