Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

Name: National Aluminium Company Ltd Option Chain - Live National Aluminium Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹159.77

▲2.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹110

₹0.20

-0.1 (▲-33.33%)

26,250

▲0%

₹0.00

0 (▲0%)

₹120

₹0.30

-0.2 (▲-40%)

1,12,500

▲0%

48,750

▲-19%

₹32.85

3.6 (▲12.31%)

₹130

₹0.65

-0.5 (▲-43.48%)

5,36,250

▲3%

82,500

▲0%

₹25.90

2.25 (▲9.51%)

₹135

₹1.00

-0.6 (▲-37.5%)

2,58,750

▲1%

67,500

▲0%

₹21.55

2.2 (▲11.37%)

₹140

₹1.55

-0.85 (▲-35.42%)

12,41,250

▲2%

1,50,000

▲3%

₹17.25

1.85 (▲12.01%)

₹145

₹2.25

-1.15 (▲-33.82%)

6,86,250

▲25%

6,41,250

▲-1%

₹13.65

1.85 (▲15.68%)

₹150

₹3.40

-1.6 (▲-32%)

31,31,250

▲38%

4,95,000

▲16%

₹10.05

1.25 (▲14.2%)

₹155

₹5.15

-1.75 (▲-25.36%)

14,73,750

▲12%

45,18,750

▲59%

₹7.40

1 (▲15.62%)

₹160

₹7.25

-2.25 (▲-23.68%)

19,16,250

▲-4%

29,51,250

▲13%

₹5.05

0.65 (▲14.77%)

₹165

₹9.95

-2.7 (▲-21.34%)

12,11,250

▲5%

53,92,500

▲22%

₹3.45

0.5 (▲16.95%)

₹170

₹13.20

-2.8 (▲-17.5%)

20,73,750

▲2%

10,01,250

▲9%

₹2.25

0.3 (▲15.38%)

₹175

₹17.15

-2.65 (▲-13.38%)

3,71,250

▲19%

39,93,750

▲12%

₹1.55

0.3 (▲24%)

₹180

₹21.20

-3.1 (▲-12.76%)

22,35,000

▲0%

10,31,250

▲10%

₹1.00

0.25 (▲33.33%)

₹185

₹25.70

-3.3 (▲-11.38%)

1,91,250

▲4%

33,63,750

▲-4%

₹0.60

0.1 (▲20%)

₹190

₹30.35

-0.6 (▲-1.94%)

4,05,000

▲0%

6,22,500

▲1%

₹0.40

0.05 (▲14.29%)

₹195

₹32.00

-1 (▲-3.03%)

33,750

▲0%

14,58,750

▲-7%

₹0.30

0.1 (▲50%)

₹200

₹38.40

-3.6 (▲-8.57%)

12,67,500

▲0%

8,81,250

▲0%

₹0.10

0 (▲0%)

₹210

₹51.40

2.25 (▲4.58%)

9,26,250

▲0%

3,75,000

▲11%

₹0.10

0.05 (▲100%)

₹220

₹0.00

0 (▲0%)

▲0%

1,16,250

▲0%

₹0.05

-0.1 (▲-66.67%)

₹240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.