Mphasis Ltd Option Chain

₹2,376.70

▲2.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,100

₹1.90

0.10 (▲5.56%)

10,450.00

▲20.83%

0.00

▲0%

₹2,150

₹2.40

-0.15 (▲5.88%)

3,850.00

▲17.65%

0.00

▲0%

₹219.10

-428.75 (▲66.18%)

₹2,200

₹3.70

0.30 (▲8.82%)

58,025.00

▲13.17%

0.00

▲0%

₹2,250

₹7.00

2.00 (▲40.00%)

38,775.00

▲2.08%

16,500.00

▲53.85%

₹80.65

-68.60 (▲45.96%)

₹2,300

₹13.65

5.05 (▲58.72%)

1,47,950.00

▲18.50%

32,725.00

▲58.67%

₹47.80

-57.75 (▲54.71%)

₹2,350

₹28.95

14.05 (▲94.30%)

67,100.00

▲23.75%

1,22,650.00

▲24.23%

₹23.80

-45.45 (▲65.63%)

₹2,400

₹55.20

27.50 (▲99.28%)

1,36,125.00

▲20.29%

1,43,000.00

▲9.94%

₹10.65

-30.05 (▲73.83%)

₹2,450

₹91.65

42.65 (▲87.04%)

79,475.00

▲18.93%

2,34,575.00

▲3.02%

₹5.00

-17.15 (▲77.43%)

₹2,500

₹140.00

59.15 (▲73.16%)

96,250.00

▲15.25%

1,09,450.00

▲18.94%

₹2.55

-9.20 (▲78.30%)

₹2,550

₹184.20

64.90 (▲54.40%)

40,425.00

▲6.96%

1,81,775.00

▲4.76%

₹1.50

-4.85 (▲76.38%)

₹2,600

₹205.00

41.35 (▲25.27%)

45,375.00

▲0%

1,08,900.00

▲11.01%

₹1.05

-2.70 (▲72.00%)

₹2,650

₹228.00

50.15 (▲28.20%)

21,175.00

▲1.32%

2,40,625.00

▲20.45%

₹0.90

-1.65 (▲64.71%)

₹2,700

₹312.00

46.55 (▲17.54%)

80,300.00

▲1.35%

78,650.00

▲10.90%

₹0.65

-1.05 (▲61.76%)

₹2,750

₹272.00

0.55 (▲0.20%)

41,250.00

▲0.66%

1,60,050.00

▲8.92%

₹0.50

-0.85 (▲62.96%)

₹2,800

₹405.90

47.90 (▲13.38%)

42,900.00

▲0.64%

75,625.00

▲11.34%

₹0.55

-0.50 (▲47.62%)

₹2,850

₹259.85

23.35 (▲9.87%)

9,625.00

▲6.06%

1,22,650.00

▲5.51%

₹0.65

-0.25 (▲27.78%)

₹2,900

₹475.95

91.60 (▲23.83%)

20,625.00

▲1.32%

35,200.00

▲7.91%

₹0.30

-0.25 (▲45.45%)

₹2,950

₹521.35

385.50 (▲283.77%)

9,075.00

▲0%

72,325.00

▲18.58%

₹0.40

-0.20 (▲33.33%)

₹3,000

₹576.90

90.90 (▲18.70%)

8,525.00

▲6.06%

15,675.00

▲30.49%

₹0.90

-0.10 (▲10.00%)

₹3,050

₹603.95

304.90 (▲101.96%)

825.00

▲0%

36,850.00

▲3.60%

₹0.25

-0.20 (▲44.44%)

₹3,100

₹588.00

108.00 (▲22.50%)

1,650.00

▲0%

4,400.00

▲5.88%

₹1.20

-0.15 (▲11.11%)

₹3,150

₹656.40

94.65 (▲16.85%)

825.00

▲0%

26,950.00

▲1.01%

₹0.15

-0.10 (▲40.00%)

₹3,200

₹601.35

86.35 (▲16.77%)

275.00

▲0%

17,050.00

▲0%

₹0.05

₹3,250

₹864.85

79.50 (▲10.12%)

1,650.00

▲100.00%

2,200.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹3,300

₹509.00

-27.00 (▲5.04%)

1,100.00

▲300.00%

0.00

▲0%

₹3,350

₹879.20

20.15 (▲2.35%)

550.00

▲0%

7,150.00

▲7.14%

₹0.20

0.10 (▲100.00%)

₹3,400

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Mphasis Ltd

Underlying

₹2,376.70

▲2.43%

Options

MPHASIS 24 Feb ₹2500 Call

Exp. February 24, 2026

₹5.00

-17.15 (▲77.43%)

MPHASIS 24 Feb ₹2450 Call

Exp. February 24, 2026

₹10.65

-30.05 (▲73.83%)

MPHASIS 24 Feb ₹2400 Call

Exp. February 24, 2026

₹23.80

-45.45 (▲65.63%)

MPHASIS 24 Feb ₹2600 Call

Exp. February 24, 2026

₹1.50

-4.85 (▲76.38%)

Futures

MPHASIS 24 Feb Fut

Exp. February 24, 2026

₹2,368.70

-72.51 (▲2.97%)

MPHASIS 30 Mar Fut

Exp. March 30, 2026

₹2,385.60

-66.95 (▲2.73%)

MPHASIS 28 Apr Fut

Exp. April 28, 2026

₹2,400.00

-67.10 (▲2.72%)