Mphasis Ltd

Mphasis Ltd Option Chain

₹2,784.20

0.72%

Call Price
Strike Price
Put Price

₹599.00

6.05 (1.02%)

2,300

₹1.50

-0.55 (-26.83%)

2,400

₹2.80

-0.85 (-23.29%)

2,450

₹5.00

-59.2 (-92.21%)

₹278.80

-8.9 (-3.09%)

2,500

₹6.70

-2.45 (-26.78%)

₹251.40

24.15 (10.63%)

2,550

₹10.70

-3.65 (-25.44%)

₹194.15

-19.85 (-9.28%)

2,600

₹16.35

-5.85 (-26.35%)

₹177.65

11.95 (7.21%)

2,650

₹25.35

-7.25 (-22.24%)

₹143.00

13.9 (10.77%)

2,700

₹38.30

-10.05 (-20.79%)

₹109.95

11 (11.12%)

2,750

₹55.95

-12.05 (-17.72%)

₹2,784.20

0.72%

₹83.80

9.35 (12.56%)

2,800

₹77.25

-14.1 (-15.44%)

₹60.75

6.65 (12.29%)

2,850

₹105.40

-16.85 (-13.78%)

₹43.40

4.55 (11.71%)

2,900

₹138.50

-18.6 (-11.84%)

₹30.50

3.6 (13.38%)

2,950

₹174.65

-19.95 (-10.25%)

₹21.60

2.75 (14.59%)

3,000

₹216.95

-19.2 (-8.13%)

₹15.00

1.9 (14.5%)

3,050

₹286.55

48.1 (20.17%)

₹10.60

1.25 (13.37%)

3,100

₹330.10

-0.4 (-0.12%)

₹7.70

0.95 (14.07%)

3,150

₹374.40

107.4 (40.22%)

₹5.70

0.7 (14%)

3,200

₹400.35

-27.9 (-6.51%)

₹3.30

0.3 (10%)

3,300
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹2,784.20

0.72%

Options

MPHASIS 25 Nov ₹2800 Call

Exp. November 25, 2025

₹83.80

9.35 (12.56%)

MPHASIS 25 Nov ₹2900 Call

Exp. November 25, 2025

₹43.40

4.55 (11.71%)

MPHASIS 25 Nov ₹3000 Call

Exp. November 25, 2025

₹21.60

2.75 (14.59%)

MPHASIS 25 Nov ₹2850 Call

Exp. November 25, 2025

₹60.75

6.65 (12.29%)

Futures

MPHASIS 25 Nov Fut

Exp. November 25, 2025

₹2,805.00

23.64 (0.85%)

MPHASIS 30 Dec Fut

Exp. December 30, 2025

₹2,820.70

24.05 (0.86%)

MPHASIS 27 Jan Fut

Exp. January 27, 2026

₹2,806.00

-7.6 (-0.27%)