Mphasis Ltd Option Chain

₹2,891.90

▲-1.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

825

▲0%

₹514.00

-5 (▲-0.96%)

₹2,300

₹0.05

-0.1 (▲-66.67%)

68,200

▲-0.8%

1,650

▲0%

₹546.05

96.55 (▲21.48%)

₹2,350

₹0.45

275

▲0%

825

▲0%

₹308.45

-174.15 (▲-36.09%)

₹2,400

₹0.25

0.05 (▲25%)

22,550

▲2.5%

▲0%

₹2,450

₹1.15

0.15 (▲15%)

12,375

▲-6.25%

▲0%

₹2,500

₹0.70

-0.35 (▲-33.33%)

29,700

▲-0.92%

275

▲0%

₹233.70

-5.55 (▲-2.32%)

₹2,550

₹1.25

0.25 (▲25%)

18,425

▲0%

42,075

▲-3.77%

₹297.65

58.6 (▲24.51%)

₹2,600

₹1.30

-0.05 (▲-3.7%)

1,05,600

▲-8.35%

6,325

▲9.52%

₹278.65

14.5 (▲5.49%)

₹2,650

₹1.70

41,250

▲1.35%

12,925

▲-6%

₹196.50

-38.75 (▲-16.47%)

₹2,700

₹2.50

0.5 (▲25%)

80,575

▲1.74%

26,125

▲0%

₹161.45

-31.2 (▲-16.2%)

₹2,750

₹3.05

0.5 (▲19.61%)

1,63,075

▲-1%

34,375

▲-15.54%

₹99.75

-42.35 (▲-29.8%)

₹2,800

₹6.50

1.7 (▲35.42%)

1,56,750

▲-22.97%

55,825

▲-16.46%

₹59.35

-38.35 (▲-39.25%)

₹2,850

₹15.00

5.55 (▲58.73%)

1,22,375

▲-15.56%

1,82,325

▲4.25%

₹28.60

-30.1 (▲-51.28%)

₹2,900

₹33.95

13.25 (▲64.01%)

1,38,600

▲-27.79%

1,26,775

▲-7.62%

₹11.60

-19.6 (▲-62.82%)

₹2,950

₹68.50

25.7 (▲60.05%)

36,850

▲-30.57%

2,27,700

▲-10.97%

₹4.60

-10.6 (▲-69.74%)

₹3,000

₹111.40

33.45 (▲42.91%)

58,300

▲-1.85%

68,475

▲-13.84%

₹2.00

-5.05 (▲-71.63%)

₹3,050

₹157.60

34.3 (▲27.82%)

4,400

▲0%

1,19,625

▲4.82%

₹1.15

-2.65 (▲-69.74%)

₹3,100

₹167.00

-73 (▲-30.42%)

2,200

▲-42.86%

88,825

▲4.19%

₹0.95

-1.6 (▲-62.75%)

₹3,150

₹278.25

30.5 (▲12.31%)

1,375

▲-28.57%

95,425

▲-11.03%

₹0.70

-0.85 (▲-54.84%)

₹3,200

₹279.15

-128.1 (▲-31.45%)

3,850

▲16.67%

4,125

▲7.14%

₹1.25

0.8 (▲177.78%)

₹3,250

₹357.80

-6.4 (▲-1.76%)

825

▲0%

67,100

▲0%

₹0.25

-0.55 (▲-68.75%)

₹3,300

₹372.25

-14.5 (▲-3.75%)

2,750

▲-9.09%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Mphasis Ltd

Underlying

₹2,891.90

▲-1.58%

Options

MPHASIS 30 Dec ₹2950 Call

Exp. December 30, 2025

₹11.60

-19.6 (▲-62.82%)

MPHASIS 30 Dec ₹3000 Call

Exp. December 30, 2025

₹4.60

-10.6 (▲-69.74%)

MPHASIS 30 Dec ₹3150 Call

Exp. December 30, 2025

₹0.95

-1.6 (▲-62.75%)

MPHASIS 30 Dec ₹2900 Call

Exp. December 30, 2025

₹28.60

-30.1 (▲-51.28%)

Futures

MPHASIS 30 Dec Fut

Exp. December 30, 2025

₹2,893.70

-44.96 (▲-1.53%)

MPHASIS 27 Jan Fut

Exp. January 27, 2026

₹2,915.60

-42 (▲-1.42%)

MPHASIS 24 Feb Fut

Exp. February 24, 2026

₹2,933.70

-39.24 (▲-1.32%)