Mphasis Ltd

Mphasis Ltd Option Chain

₹2,838.80

▲-0.78%

Call Price
Strike Price
Put Price

₹608.80

114.4 (▲23.14%)

₹2,143

₹1.00

-0.8 (▲-44.44%)

₹0.00

0 (▲0%)

₹2,183

₹2.00

-6.95 (▲-77.65%)

₹433.50

82.95 (▲23.66%)

₹2,243

₹1.20

-0.3 (▲-20%)

₹0.00

0 (▲0%)

₹2,263

₹1.35

-2.55 (▲-65.38%)

₹0.00

0 (▲0%)

₹2,303

₹3.75

-6.1 (▲-61.93%)

₹0.00

0 (▲0%)

₹2,323

₹10.90

-70.75 (▲-86.65%)

₹425.00

110 (▲34.92%)

₹2,343

₹2.15

-0.35 (▲-14%)

₹0.00

0 (▲0%)

₹2,363

₹13.20

-82.45 (▲-86.2%)

₹0.00

0 (▲0%)

₹2,383

₹4.65

0 (▲0%)

₹0.00

0 (▲0%)

₹2,403

₹3.45

-0.5 (▲-12.66%)

₹0.00

0 (▲0%)

₹2,423

₹6.95

-2 (▲-22.35%)

₹274.00

36 (▲15.13%)

₹2,443

₹4.40

0 (▲0%)

₹0.00

0 (▲0%)

₹2,463

₹6.65

-2.1 (▲-24%)

₹0.00

0 (▲0%)

₹2,483

₹11.75

-4.55 (▲-27.91%)

₹0.00

0 (▲0%)

₹2,493

₹6.85

-1.45 (▲-17.47%)

₹0.00

0 (▲0%)

₹2,500

₹7.95

1.05 (▲15.22%)

₹0.00

0 (▲0%)

₹2,503

₹17.10

-1.5 (▲-8.06%)

₹0.00

0 (▲0%)

₹2,523

₹19.35

-1.2 (▲-5.84%)

₹307.00

10.8 (▲3.65%)

₹2,543

₹11.50

2.2 (▲23.66%)

₹154.95

-8.7 (▲-5.32%)

₹2,563

₹26.50

2.35 (▲9.73%)

₹297.50

88.15 (▲42.11%)

₹2,583

₹13.15

0.15 (▲1.15%)

₹0.00

0 (▲0%)

₹2,593

₹13.85

-4.15 (▲-23.06%)

₹0.00

0 (▲0%)

₹2,600

₹19.00

3.9 (▲25.83%)

₹258.65

-14.45 (▲-5.29%)

₹2,603

₹15.30

0.25 (▲1.66%)

₹262.05

7.7 (▲3.03%)

₹2,623

₹19.00

1.5 (▲8.57%)

₹219.00

-3 (▲-1.35%)

₹2,643

₹26.50

5.95 (▲28.95%)

₹207.65

-12.4 (▲-5.64%)

₹2,663

₹26.60

1.5 (▲5.98%)

₹180.00

-40 (▲-18.18%)

₹2,683

₹29.20

2.7 (▲10.19%)

₹206.45

19.3 (▲10.31%)

₹2,693

₹38.65

5.55 (▲16.77%)

₹197.75

7.75 (▲4.08%)

₹2,703

₹41.45

9.1 (▲28.13%)

₹158.80

-26.1 (▲-14.12%)

₹2,723

₹41.70

4.8 (▲13.01%)

₹145.00

-21.45 (▲-12.89%)

₹2,743

₹52.20

8.7 (▲20%)

₹133.20

-6.3 (▲-4.52%)

₹2,763

₹57.80

6.9 (▲13.56%)

₹128.25

12.8 (▲11.09%)

₹2,783

₹66.60

10.65 (▲19.03%)

₹110.35

-28.15 (▲-20.32%)

₹2,793

₹63.10

2.65 (▲4.38%)

₹107.25

-22.75 (▲-17.5%)

₹2,800

₹75.25

11.95 (▲18.88%)

₹120.05

-9.1 (▲-7.05%)

₹2,803

₹77.50

12.7 (▲19.6%)

₹102.75

-12.15 (▲-10.57%)

₹2,823

₹85.35

12.2 (▲16.68%)

₹2,838.80

▲-0.78%

₹88.20

-18.9 (▲-17.65%)

₹2,843

₹96.00

15.75 (▲19.63%)

₹88.10

-13.95 (▲-13.67%)

₹2,850

₹100.00

16.25 (▲19.4%)

₹77.50

-17.35 (▲-18.29%)

₹2,863

₹106.45

15 (▲16.4%)

₹69.60

-15.35 (▲-18.07%)

₹2,883

₹118.60

14.6 (▲14.04%)

₹65.50

-12.65 (▲-16.19%)

₹2,893

₹125.35

0.35 (▲0.28%)

₹63.65

-15.3 (▲-19.38%)

₹2,900

₹135.00

24.35 (▲22.01%)

₹62.40

-11.85 (▲-15.96%)

₹2,903

₹132.60

21.35 (▲19.19%)

₹55.50

-12.7 (▲-18.62%)

₹2,923

₹136.70

7.7 (▲5.97%)

₹49.00

-13.6 (▲-21.73%)

₹2,943

₹154.30

19.3 (▲14.3%)

₹38.00

-11.1 (▲-22.61%)

₹2,983

₹184.35

13.45 (▲7.87%)

₹35.00

-9.45 (▲-21.26%)

₹2,993

₹192.60

-25.9 (▲-11.85%)

₹34.85

-6.2 (▲-15.1%)

₹3,000

₹0.00

0 (▲0%)

₹29.40

-7.7 (▲-20.75%)

₹3,023

₹0.00

0 (▲0%)

₹25.85

-9.45 (▲-26.77%)

₹3,043

₹251.95

-2.3 (▲-0.9%)

₹0.00

0 (▲0%)

₹3,050

₹223.60

1.45 (▲0.65%)

₹16.30

-6.7 (▲-29.13%)

₹3,093

₹0.00

0 (▲0%)

₹13.00

-3.9 (▲-23.08%)

₹3,143

₹0.00

0 (▲0%)

₹5.95

-2.15 (▲-26.54%)

₹3,243

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹2,838.80

▲-0.78%

Options

MPHASIS 31 Jul ₹2900 Call

Exp. July 31, 2025

₹63.65

-15.3 (▲-19.38%)

MPHASIS 31 Jul ₹2800 Call

Exp. July 31, 2025

₹107.25

-22.75 (▲-17.5%)

MPHASIS 31 Jul ₹2943 Call

Exp. July 31, 2025

₹49.00

-13.6 (▲-21.73%)

MPHASIS 31 Jul ₹2883 Call

Exp. July 31, 2025

₹69.60

-15.35 (▲-18.07%)

Futures

MPHASIS 31 Jul Fut

Exp. July 31, 2025

₹2,830.40

-40.48 (▲-1.41%)

MPHASIS 28 Aug Fut

Exp. August 28, 2025

₹2,848.80

-33.72 (▲-1.17%)

MPHASIS 30 Sep Fut

Exp. September 30, 2025

₹2,855.40

-31.76 (▲-1.1%)