Mphasis Ltd

Mphasis Ltd Option Chain

₹3,000.60

0.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,400

₹0.95

-0.25 (-20.83%)

₹0.00

0 (0%)

2,450

₹1.15

-1.35 (-54%)

₹470.35

153.05 (48.24%)

2,500

₹1.55

-0.25 (-13.89%)

₹300.85

32.05 (11.92%)

2,550

₹1.90

-0.55 (-22.45%)

₹317.70

42.85 (15.59%)

2,600

₹2.05

-1.65 (-44.59%)

₹274.40

-56.5 (-17.07%)

2,650

₹2.70

-1.9 (-41.3%)

₹307.65

16.65 (5.72%)

2,700

₹3.80

-2.8 (-42.42%)

₹224.30

34.15 (17.96%)

2,750

₹5.95

-3.95 (-39.9%)

₹219.60

18.1 (8.98%)

2,800

₹8.35

-6.35 (-43.2%)

₹184.50

19.6 (11.89%)

2,843

₹0.00

0 (0%)

₹178.10

15.15 (9.3%)

2,850

₹13.90

-8.9 (-39.04%)

₹135.50

12.1 (9.81%)

2,900

₹22.35

-13.2 (-37.13%)

₹99.00

7.3 (7.96%)

2,950

₹35.40

-19.3 (-35.28%)

₹70.00

3.5 (5.26%)

3,000

₹55.00

-23.15 (-29.62%)

₹3,000.60

0.76%

₹47.25

1.05 (2.27%)

3,050

₹82.90

-24.8 (-23.03%)

₹30.20

-1.1 (-3.51%)

3,100

₹115.65

-27.9 (-19.44%)

₹18.95

-2.7 (-12.47%)

3,150

₹156.80

-25.3 (-13.89%)

₹12.45

-2.3 (-15.59%)

3,200

₹197.10

-63.35 (-24.32%)

₹8.40

-1.95 (-18.84%)

3,250

₹274.60

-11.25 (-3.94%)

₹5.70

-1.6 (-21.92%)

3,300

₹426.25

53.25 (14.28%)

₹2.75

-1.15 (-29.49%)

3,400

₹447.60

-106.8 (-19.26%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹3,000.60

0.76%

Options

MPHASIS 30 Sep ₹3000 Call

Exp. September 30, 2025

₹70.00

3.5 (5.26%)

MPHASIS 30 Sep ₹3050 Call

Exp. September 30, 2025

₹47.25

1.05 (2.27%)

MPHASIS 30 Sep ₹3100 Call

Exp. September 30, 2025

₹30.20

-1.1 (-3.51%)

MPHASIS 30 Sep ₹3150 Call

Exp. September 30, 2025

₹18.95

-2.7 (-12.47%)

Futures

MPHASIS 30 Sep Fut

Exp. September 30, 2025

₹3,014.00

26.59 (0.89%)

MPHASIS 28 Oct Fut

Exp. October 28, 2025

₹3,025.80

24.91 (0.83%)

MPHASIS 25 Nov Fut

Exp. November 25, 2025

₹3,038.00

27.69 (0.92%)