Mphasis Ltd

Mphasis Ltd Option Chain

₹2,807.20

-0.76%

Call Price
Strike Price
Put Price

₹638.65

-41.65 (-6.12%)

2,200

₹1.50

0.1 (7.14%)

₹400.55

-110.1 (-21.56%)

2,400

₹2.95

-0.15 (-4.84%)

₹327.00

-15.75 (-4.6%)

2,500

₹8.15

0.7 (9.4%)

₹262.45

-73.05 (-21.77%)

2,550

₹12.45

1.3 (11.66%)

₹252.15

24.25 (10.64%)

2,600

₹18.85

1.9 (11.21%)

₹184.45

-83.7 (-31.21%)

2,650

₹27.90

3.25 (13.18%)

₹176.50

21.95 (14.2%)

2,700

₹40.70

4.75 (13.21%)

₹124.00

-9.85 (-7.36%)

2,750

₹57.25

6.35 (12.48%)

₹99.20

-10.75 (-9.78%)

2,800

₹76.95

6 (8.46%)

₹2,807.20

-0.76%

₹74.00

-10.15 (-12.06%)

2,850

₹102.00

7.95 (8.45%)

₹55.00

-7.9 (-12.56%)

2,900

₹132.35

9.45 (7.69%)

₹38.90

-7.35 (-15.89%)

2,950

₹194.90

-48.2 (-19.83%)

₹27.35

-5.3 (-16.23%)

3,000

₹206.00

-24.4 (-10.59%)

₹18.50

-4.35 (-19.04%)

3,050

₹275.50

-34.7 (-11.19%)

₹12.30

-3.2 (-20.65%)

3,100

₹318.80

24.45 (8.31%)

₹8.30

-2.05 (-19.81%)

3,150

₹364.85

-19.75 (-5.14%)

₹5.45

-1.75 (-24.31%)

3,200

₹293.00

-126.45 (-30.15%)

₹3.70

-1.2 (-24.49%)

3,250

₹456.40

-8.35 (-1.8%)

₹2.10

-0.9 (-30%)

3,300

₹1.35

-0.5 (-27.03%)

3,400

₹596.45

13.45 (2.31%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹2,807.20

-0.76%

Options

MPHASIS 27 Jan ₹3000 Call

Exp. January 27, 2026

₹27.35

-5.3 (-16.23%)

MPHASIS 27 Jan ₹2850 Call

Exp. January 27, 2026

₹74.00

-10.15 (-12.06%)

MPHASIS 27 Jan ₹2900 Call

Exp. January 27, 2026

₹55.00

-7.9 (-12.56%)

MPHASIS 27 Jan ₹2800 Call

Exp. January 27, 2026

₹99.20

-10.75 (-9.78%)

Futures

MPHASIS 27 Jan Fut

Exp. January 27, 2026

₹2,819.10

-19.59 (-0.69%)

MPHASIS 24 Feb Fut

Exp. February 24, 2026

₹2,842.30

-11.13 (-0.39%)

MPHASIS 30 Mar Fut

Exp. March 30, 2026

₹2,855.30

17.59 (0.62%)