Mphasis Ltd Option Chain

₹2,209.90

▲3.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,600

₹10.00

2.00 (▲25.00%)

6,600.00

▲0%

825.00

▲0%

₹387.75

-64.75 (▲14.31%)

₹1,700

₹3.60

-4.35 (▲54.72%)

275.00

▲0%

1,375.00

▲25.00%

₹355.00

69.00 (▲24.13%)

₹1,800

₹7.05

-3.00 (▲29.85%)

14,300.00

▲13.04%

0.00

▲0%

₹317.10

-90.40 (▲22.18%)

₹1,850

₹9.75

-4.65 (▲32.29%)

4,125.00

▲66.67%

1,925.00

▲16.67%

₹266.05

64.05 (▲31.71%)

₹1,900

₹13.85

-6.15 (▲30.75%)

21,725.00

▲23.44%

825.00

▲0%

₹182.20

-119.35 (▲39.58%)

₹1,950

₹19.25

-7.75 (▲28.70%)

9,900.00

▲100.00%

23,100.00

▲1.18%

₹263.10

88.05 (▲50.30%)

₹2,000

₹25.50

-11.65 (▲31.36%)

68,750.00

▲14.16%

0.00

▲0%

₹2,050

₹35.55

-14.65 (▲29.18%)

26,400.00

▲21.52%

52,525.00

▲10.33%

₹162.00

49.00 (▲43.36%)

₹2,100

₹47.00

-22.40 (▲32.28%)

88,000.00

▲32.78%

8,800.00

▲700.00%

₹134.00

41.20 (▲44.40%)

₹2,140

₹61.20

-26.65 (▲30.34%)

19,800.00

▲148.28%

25,575.00

▲13.89%

₹127.75

42.35 (▲49.59%)

₹2,150

₹64.75

-28.75 (▲30.75%)

29,150.00

▲82.76%

11,000.00

▲150.00%

₹116.30

35.20 (▲43.40%)

₹2,160

0.00

▲0%

14,025.00

▲64.52%

₹110.30

37.95 (▲52.45%)

₹2,180

0.00

▲0%

1,36,400.00

▲23.69%

₹100.95

38.40 (▲61.39%)

₹2,200

₹82.40

-38.40 (▲31.79%)

35,200.00

▲54.22%

1,650.00

▲0%

₹90.95

62.65 (▲221.38%)

₹2,220

₹96.15

-86.75 (▲47.43%)

825.00

▲0%

275.00

▲0%

₹81.05

56.80 (▲234.23%)

₹2,240

0.00

▲0%

12,375.00

▲40.62%

₹73.70

27.45 (▲59.35%)

₹2,250

0.00

▲0%

56,100.00

▲33.77%

₹56.00

23.25 (▲70.99%)

₹2,300

₹142.40

-43.50 (▲23.40%)

19,525.00

▲4.05%

12,925.00

▲17.50%

₹40.40

16.85 (▲71.55%)

₹2,350

0.00

▲0%

37,675.00

▲20.18%

₹28.10

11.70 (▲71.34%)

₹2,400

₹215.05

-129.95 (▲37.67%)

13,750.00

▲0%

4,125.00

▲6.25%

₹24.20

13.20 (▲120.00%)

₹2,450

₹388.40

49.90 (▲14.74%)

1,375.00

▲0%

51,700.00

▲108.89%

₹13.75

6.00 (▲77.42%)

₹2,500

₹299.00

-135.00 (▲31.11%)

7,150.00

▲18.18%

550.00

▲0%

₹11.00

-16.05 (▲59.33%)

₹2,550

0.00

▲0%

6,875.00

▲92.31%

₹6.80

3.20 (▲88.89%)

₹2,600

₹405.00

-60.00 (▲12.90%)

8,525.00

▲3.33%

6,875.00

▲4.17%

₹3.00

-2.25 (▲42.86%)

₹2,700

₹492.00

-131.05 (▲21.03%)

1,925.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Mphasis Ltd

Underlying

₹2,209.90

▲3.43%

Options

MPHASIS 28 Apr ₹2200 Call

Exp. April 28, 2026

₹100.95

38.40 (▲61.39%)

MPHASIS 28 Apr ₹2300 Call

Exp. April 28, 2026

₹56.00

23.25 (▲70.99%)

MPHASIS 28 Apr ₹2150 Call

Exp. April 28, 2026

₹127.75

42.35 (▲49.59%)

MPHASIS 28 Apr ₹2400 Call

Exp. April 28, 2026

₹28.10

11.70 (▲71.34%)

Futures

MPHASIS 28 Apr Fut

Exp. April 28, 2026

₹2,218.00

77.28 (▲3.61%)

MPHASIS 26 May Fut

Exp. May 26, 2026

₹2,232.90

76.55 (▲3.55%)

MPHASIS 30 Jun Fut

Exp. June 30, 2026

₹2,234.90

76.82 (▲3.56%)