Mphasis Ltd

Mphasis Ltd Option Chain

₹2,503.40

▲-1.39%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,780

₹1.90

-1.5 (▲-44.12%)

₹0.00

0 (▲0%)

₹1,800

₹2.20

0.15 (▲7.32%)

₹0.00

0 (▲0%)

₹1,880

₹3.50

-7.3 (▲-67.59%)

₹0.00

0 (▲0%)

₹1,900

₹3.50

-0.35 (▲-9.09%)

₹0.00

0 (▲0%)

₹1,940

₹5.35

2.5 (▲87.72%)

₹525.00

-17 (▲-3.14%)

₹2,000

₹6.60

-0.9 (▲-12%)

₹0.00

0 (▲0%)

₹2,020

₹18.30

-6.4 (▲-25.91%)

₹0.00

0 (▲0%)

₹2,040

₹9.45

-1.1 (▲-10.43%)

₹0.00

0 (▲0%)

₹2,080

₹17.70

0.55 (▲3.21%)

₹385.85

143.3 (▲59.08%)

₹2,100

₹13.70

-0.45 (▲-3.18%)

₹0.00

0 (▲0%)

₹2,120

₹16.00

-5.55 (▲-25.75%)

₹0.00

0 (▲0%)

₹2,140

₹16.80

0.85 (▲5.33%)

₹0.00

0 (▲0%)

₹2,160

₹23.30

6.6 (▲39.52%)

₹0.00

0 (▲0%)

₹2,180

₹29.90

-1.5 (▲-4.78%)

₹340.90

-33.5 (▲-8.95%)

₹2,200

₹25.15

0.7 (▲2.86%)

₹0.00

0 (▲0%)

₹2,220

₹28.10

9.05 (▲47.51%)

₹0.00

0 (▲0%)

₹2,240

₹31.00

2.8 (▲9.93%)

₹0.00

0 (▲0%)

₹2,260

₹33.75

3.65 (▲12.13%)

₹0.00

0 (▲0%)

₹2,280

₹38.15

-15.1 (▲-28.36%)

₹263.20

-21.7 (▲-7.62%)

₹2,300

₹43.00

2.55 (▲6.3%)

₹188.65

-112.8 (▲-37.42%)

₹2,320

₹50.95

6.2 (▲13.85%)

₹232.65

-6.45 (▲-2.7%)

₹2,340

₹54.50

7.5 (▲15.96%)

₹158.00

-69.45 (▲-30.53%)

₹2,360

₹58.95

6.95 (▲13.37%)

₹180.95

-17.25 (▲-8.7%)

₹2,380

₹65.00

4.55 (▲7.53%)

₹181.35

-25.6 (▲-12.37%)

₹2,400

₹71.25

6.25 (▲9.62%)

₹141.30

-55.95 (▲-28.37%)

₹2,420

₹77.50

12.5 (▲19.23%)

₹155.75

-26.9 (▲-14.73%)

₹2,440

₹84.20

9.4 (▲12.57%)

₹142.50

-26.45 (▲-15.66%)

₹2,460

₹94.15

10.8 (▲12.96%)

₹131.35

-26.9 (▲-17%)

₹2,480

₹103.25

9.95 (▲10.66%)

₹120.00

-25.6 (▲-17.58%)

₹2,500

₹111.70

9.2 (▲8.98%)

₹2,503.40

▲-1.39%

₹111.10

-21.55 (▲-16.25%)

₹2,520

₹118.05

7.75 (▲7.03%)

₹101.25

-23.2 (▲-18.64%)

₹2,540

₹132.85

12.95 (▲10.8%)

₹94.90

-19.1 (▲-16.75%)

₹2,560

₹180.45

48.5 (▲36.76%)

₹84.05

-20.95 (▲-19.95%)

₹2,580

₹173.75

32.1 (▲22.66%)

₹76.75

-20.15 (▲-20.79%)

₹2,600

₹166.50

15.8 (▲10.48%)

₹68.80

-67.65 (▲-49.58%)

₹2,620

₹0.00

0 (▲0%)

₹66.10

-13.65 (▲-17.12%)

₹2,640

₹234.85

36.6 (▲18.46%)

₹56.80

-16.45 (▲-22.46%)

₹2,660

₹207.35

17.7 (▲9.33%)

₹50.70

-17.2 (▲-25.33%)

₹2,680

₹0.00

0 (▲0%)

₹45.50

-14.95 (▲-24.73%)

₹2,700

₹263.00

49.8 (▲23.36%)

₹42.55

-13.55 (▲-24.15%)

₹2,720

₹0.00

0 (▲0%)

₹37.20

-16.6 (▲-30.86%)

₹2,740

₹271.60

0.1 (▲0.04%)

₹33.60

-11.4 (▲-25.33%)

₹2,760

₹0.00

0 (▲0%)

₹30.70

-11.2 (▲-26.73%)

₹2,780

₹0.00

0 (▲0%)

₹26.00

-11.75 (▲-31.13%)

₹2,800

₹319.95

-17.8 (▲-5.27%)

₹18.00

-17.65 (▲-49.51%)

₹2,820

₹0.00

0 (▲0%)

₹20.95

-10.35 (▲-33.07%)

₹2,840

₹0.00

0 (▲0%)

₹21.10

-7.9 (▲-27.24%)

₹2,860

₹0.00

0 (▲0%)

₹17.15

-8.3 (▲-32.61%)

₹2,880

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹2,503.40

▲-1.39%

Options

MPHASIS 29 May ₹2600 Call

MPHASIS 29 May ₹2600 Call

Exp. May 29, 2025

₹76.75

-20.15 (▲-20.79%)

MPHASIS 29 May ₹2500 Call

MPHASIS 29 May ₹2500 Call

Exp. May 29, 2025

₹120.00

-25.6 (▲-17.58%)

MPHASIS 29 May ₹2700 Call

MPHASIS 29 May ₹2700 Call

Exp. May 29, 2025

₹45.50

-14.95 (▲-24.73%)

MPHASIS 29 May ₹2800 Call

MPHASIS 29 May ₹2800 Call

Exp. May 29, 2025

₹26.00

-11.75 (▲-31.13%)

Futures

MPHASIS 29 May Fut

MPHASIS 29 May Fut

Exp. May 29, 2025

₹2,506.90

-36.63 (▲-1.44%)

MPHASIS 26 Jun Fut

MPHASIS 26 Jun Fut

Exp. June 26, 2025

₹2,525.00

-31.7 (▲-1.24%)

MPHASIS 31 Jul Fut

MPHASIS 31 Jul Fut

Exp. July 31, 2025

₹2,530.00

-53.22 (▲-2.06%)