Mphasis Ltd

Mphasis Ltd Option Chain

₹2,235.70

▲0.68%

Call Price
Strike Price
Put Price
₹1,120
₹1,160
₹1,200
₹1,240
₹1,280
₹1,320
₹1,360
₹1,400
₹1,420
₹1,440
₹1,460
₹1,480
₹1,500
₹1,520
₹1,540
₹1,560
₹1,580
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780

₹451.60

116.55 (▲34.79%)

₹1,800

₹0.60

₹1,820
₹1,840
₹1,860

₹382.45

150.25 (▲64.71%)

₹1,880

₹0.75

-0.75 (▲50.00%)

₹284.65

-101.70 (▲26.32%)

₹1,900

₹1.40

-0.35 (▲20.00%)

₹264.05

-51.90 (▲16.43%)

₹1,920

₹0.95

-0.75 (▲44.12%)

₹244.75

54.25 (▲28.48%)

₹1,940

₹1.65

-0.65 (▲28.26%)

₹1,960

₹2.10

-1.90 (▲47.50%)

₹205.25

39.85 (▲24.09%)

₹1,980

₹1.80

-0.45 (▲20.00%)

₹225.75

78.45 (▲53.26%)

₹2,000

₹2.25

-0.70 (▲23.73%)

₹228.10

94.90 (▲71.25%)

₹2,020

₹2.40

-1.05 (▲30.43%)

₹211.85

95.10 (▲81.46%)

₹2,040

₹2.95

-1.20 (▲28.92%)

₹178.45

12.40 (▲7.47%)

₹2,060

₹3.60

-1.55 (▲30.10%)

₹156.35

5.75 (▲3.82%)

₹2,080

₹6.70

-12.20 (▲64.55%)

₹138.05

7.25 (▲5.54%)

₹2,100

₹6.00

-2.45 (▲28.99%)

₹119.80

5.95 (▲5.23%)

₹2,120

₹8.10

-2.80 (▲25.69%)

₹100.90

3.70 (▲3.81%)

₹2,140

₹10.15

-4.10 (▲28.77%)

₹85.70

3.85 (▲4.70%)

₹2,160

₹14.10

-4.65 (▲24.80%)

₹71.80

3.65 (▲5.36%)

₹2,180

₹20.55

-4.70 (▲18.61%)

₹58.35

2.15 (▲3.83%)

₹2,200

₹26.00

-6.70 (▲20.49%)

₹47.35

2.50 (▲5.57%)

₹2,220

₹35.65

-5.65 (▲13.68%)

₹2,235.70

▲0.68%

₹36.55

1.05 (▲2.96%)

₹2,240

₹43.25

-9.60 (▲18.16%)

₹27.45

₹2,260

₹58.35

-5.15 (▲8.11%)

₹21.00

0.40 (▲1.94%)

₹2,280

₹64.00

-14.05 (▲18.00%)

₹14.90

-1.05 (▲6.58%)

₹2,300

₹86.00

-6.75 (▲7.28%)

₹11.35

-0.40 (▲3.40%)

₹2,320

₹111.05

-73.60 (▲39.86%)

₹8.30

-0.25 (▲2.92%)

₹2,340

₹128.05

-14.85 (▲10.39%)

₹6.00

-0.55 (▲8.40%)

₹2,360

₹145.25

-62.20 (▲29.98%)

₹5.20

-0.25 (▲4.59%)

₹2,380

₹164.55

28.50 (▲20.95%)

₹3.90

-0.55 (▲12.36%)

₹2,400

₹182.30

-65.50 (▲26.43%)

₹2.95

-0.80 (▲21.33%)

₹2,420

₹191.30

-91.90 (▲32.45%)

₹3.00

0.95 (▲46.34%)

₹2,440

₹163.80

-41.20 (▲20.10%)

₹1.85

0.05 (▲2.78%)

₹2,460

₹225.00

-88.20 (▲28.16%)

₹2.00

-0.45 (▲18.37%)

₹2,480

₹245.60

55.05 (▲28.89%)

₹1.55

-0.40 (▲20.51%)

₹2,500

₹244.85

-103.15 (▲29.64%)

₹0.95

-0.05 (▲5.00%)

₹2,520

₹320.85

20.55 (▲6.84%)

₹2.50

1.70 (▲212.50%)

₹2,540

₹1.65

0.65 (▲65.00%)

₹2,560

₹327.95

35.45 (▲12.12%)

₹0.95

-2.05 (▲68.33%)

₹2,580

₹1.05

-0.35 (▲25.00%)

₹2,600

₹447.00

168.10 (▲60.27%)

₹2.50

-5.50 (▲68.75%)

₹2,620

₹2.00

-35.25 (▲94.63%)

₹2,640

₹410.40

-139.95 (▲25.43%)

₹1.05

0.35 (▲50.00%)

₹2,660

₹0.60

0.20 (▲50.00%)

₹2,680

₹443.00

-6.25 (▲1.39%)

₹2,700

₹1.05

₹2,720

₹410.00

66.80 (▲19.46%)

₹2,740

₹0.45

0.05 (▲12.50%)

₹2,760
₹2,780

₹0.80

0.30 (▲60.00%)

₹2,800
₹2,820
₹2,840
₹2,860
₹2,880
₹2,900
₹2,920
₹2,940
₹2,960
₹3,000
₹3,040
₹3,080
₹3,120
₹3,160
₹3,200
₹3,240
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹2,235.70

▲0.68%

Options

MPHASIS 26 May ₹2440 Call

Exp. May 26, 2026

₹3.00

0.95 (▲46.34%)

MPHASIS 26 May ₹2300 Call

Exp. May 26, 2026

₹14.90

-1.05 (▲6.58%)

MPHASIS 26 May ₹2260 Call

Exp. May 26, 2026

₹27.45

0.00 (▲0%)

MPHASIS 26 May ₹2240 Call

Exp. May 26, 2026

₹36.55

1.05 (▲2.96%)

Futures

MPHASIS 26 May Fut

Exp. May 26, 2026

₹2,230.70

7.78 (▲0.35%)

MPHASIS 30 Jun Fut

Exp. June 30, 2026

₹2,230.10

9.11 (▲0.41%)

MPHASIS 28 Jul Fut

Exp. July 28, 2026

₹2,238.00

0.00 (▲0%)