Mphasis Ltd

Mphasis Ltd Option Chain

₹2,788.00

▲-1.55%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,400

₹5.00

-5 (▲-50%)

₹0.00

0 (▲0%)

₹2,450

₹6.25

-36.15 (▲-85.26%)

₹364.00

-94.5 (▲-20.61%)

₹2,500

₹9.65

0.9 (▲10.29%)

₹355.00

21.9 (▲6.57%)

₹2,550

₹0.00

0 (▲0%)

₹290.00

-97 (▲-25.06%)

₹2,600

₹21.30

3.5 (▲19.66%)

₹272.00

-34.35 (▲-11.21%)

₹2,650

₹0.00

0 (▲0%)

₹153.35

-32.65 (▲-17.55%)

₹2,700

₹48.20

10.85 (▲29.05%)

₹0.00

0 (▲0%)

₹2,750

₹65.05

10.9 (▲20.13%)

₹2,788.00

▲-1.55%

₹94.75

-28.35 (▲-23.03%)

₹2,800

₹91.55

20.15 (▲28.22%)

₹78.45

-71.55 (▲-47.7%)

₹2,843

₹0.00

0 (▲0%)

₹74.05

-21.85 (▲-22.78%)

₹2,850

₹114.80

19.9 (▲20.97%)

₹56.90

-15.9 (▲-21.84%)

₹2,900

₹148.00

23.7 (▲19.07%)

₹41.00

-14.4 (▲-25.99%)

₹2,950

₹116.10

-136.2 (▲-53.98%)

₹30.25

-12 (▲-28.4%)

₹3,000

₹225.35

28.6 (▲14.54%)

₹22.10

-11.4 (▲-34.03%)

₹3,050

₹157.35

-67.65 (▲-30.07%)

₹16.00

-6.55 (▲-29.05%)

₹3,100

₹225.90

40.9 (▲22.11%)

₹8.50

-4.55 (▲-34.87%)

₹3,200

₹0.00

0 (▲0%)

₹4.25

-4.75 (▲-52.78%)

₹3,300

₹436.00

-39.25 (▲-8.26%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹2,788.00

▲-1.55%

Options

MPHASIS 30 Sep ₹3000 Call

Exp. September 30, 2025

₹30.25

-12 (▲-28.4%)

MPHASIS 30 Sep ₹2900 Call

Exp. September 30, 2025

₹56.90

-15.9 (▲-21.84%)

MPHASIS 30 Sep ₹3200 Call

Exp. September 30, 2025

₹8.50

-4.55 (▲-34.87%)

MPHASIS 30 Sep ₹3100 Call

Exp. September 30, 2025

₹16.00

-6.55 (▲-29.05%)

Futures

MPHASIS 30 Sep Fut

Exp. September 30, 2025

₹2,807.00

-41.3 (▲-1.45%)

MPHASIS 28 Oct Fut

Exp. October 28, 2025

₹2,819.50

-39.17 (▲-1.37%)

MPHASIS 25 Nov Fut

Exp. November 25, 2025

₹2,857.10

-16.96 (▲-0.59%)