Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd Option Chain

₹2,348.80

▲0.80%

Call Price
Strike Price
Put Price
₹1,960

₹1.40

0.05 (▲3.70%)

₹399.00

-83.00 (▲17.22%)

₹2,000

₹1.75

-0.35 (▲16.67%)

₹320.00

5.00 (▲1.59%)

₹2,040

₹287.00

-28.00 (▲8.89%)

₹2,080

₹4.05

-1.70 (▲29.57%)

₹277.05

34.05 (▲14.01%)

₹2,100

₹2.90

-0.60 (▲17.14%)

₹342.95

91.10 (▲36.17%)

₹2,120

₹3.65

-3.95 (▲51.97%)

₹2,140

₹3.65

-0.55 (▲13.10%)

₹2,160

₹5.40

-0.10 (▲1.82%)

₹2,180

₹5.40

-3.90 (▲41.94%)

₹170.60

-0.40 (▲0.23%)

₹2,200

₹6.05

-0.65 (▲9.70%)

₹2,220

₹7.70

-0.50 (▲6.10%)

₹137.75

-46.90 (▲25.40%)

₹2,240

₹9.90

0.45 (▲4.76%)

₹120.95

-44.75 (▲27.01%)

₹2,260

₹12.00

0.15 (▲1.27%)

₹99.00

-6.15 (▲5.85%)

₹2,280

₹16.15

1.25 (▲8.39%)

₹71.05

-20.65 (▲22.52%)

₹2,300

₹21.20

3.10 (▲17.13%)

₹54.25

-21.00 (▲27.91%)

₹2,320

₹28.10

3.25 (▲13.08%)

₹44.35

-17.10 (▲27.83%)

₹2,340

₹37.15

6.35 (▲20.62%)

₹2,348.80

▲0.80%

₹34.10

-17.40 (▲33.79%)

₹2,360

₹47.70

7.60 (▲18.95%)

₹26.70

-15.20 (▲36.28%)

₹2,380

₹60.45

10.15 (▲20.18%)

₹20.10

-14.00 (▲41.06%)

₹2,400

₹72.45

10.25 (▲16.48%)

₹15.90

-11.90 (▲42.81%)

₹2,420

₹89.50

15.25 (▲20.54%)

₹12.20

-11.45 (▲48.41%)

₹2,440

₹104.90

6.20 (▲6.28%)

₹9.60

-9.55 (▲49.87%)

₹2,460

₹121.60

9.05 (▲8.04%)

₹7.55

-8.25 (▲52.22%)

₹2,480

₹140.70

11.70 (▲9.07%)

₹6.15

-7.40 (▲54.61%)

₹2,500

₹145.00

-3.60 (▲2.42%)

₹5.15

-5.95 (▲53.60%)

₹2,520

₹163.35

22.35 (▲15.85%)

₹4.10

-5.30 (▲56.38%)

₹2,540

₹184.80

44.40 (▲31.62%)

₹3.85

-4.15 (▲51.88%)

₹2,560

₹136.80

-76.40 (▲35.83%)

₹3.50

-3.90 (▲52.70%)

₹2,580

₹226.75

60.05 (▲36.02%)

₹3.10

-3.25 (▲51.18%)

₹2,600

₹234.65

-26.65 (▲10.20%)

₹3.00

-2.95 (▲49.58%)

₹2,620

₹240.00

-25.40 (▲9.57%)

₹2.45

-2.10 (▲46.15%)

₹2,640

₹220.00

-15.00 (▲6.38%)

₹2.75

-1.65 (▲37.50%)

₹2,660

₹242.90

34.65 (▲16.64%)

₹2.05

-1.90 (▲48.10%)

₹2,680

₹189.60

-138.80 (▲42.27%)

₹1.75

-1.75 (▲50.00%)

₹2,700

₹333.00

-30.00 (▲8.26%)

₹1.70

-2.05 (▲54.67%)

₹2,720

₹1.65

-1.25 (▲43.10%)

₹2,740

₹259.40

-110.30 (▲29.84%)

₹2.50

-1.30 (▲34.21%)

₹2,760

₹318.50

-141.50 (▲30.76%)

₹0.55

-1.70 (▲75.56%)

₹2,780

₹1.45

-0.75 (▲34.09%)

₹2,800

₹455.00

15.15 (▲3.44%)

₹1.25

-0.75 (▲37.50%)

₹2,820

₹2.80

-2.70 (▲49.09%)

₹2,840

₹1.40

-0.90 (▲39.13%)

₹2,860

₹493.15

34.60 (▲7.55%)

₹5.00

-2.90 (▲36.71%)

₹2,880

₹1.25

-0.40 (▲24.24%)

₹2,900

₹535.10

-25.85 (▲4.61%)

₹0.70

-3.80 (▲84.44%)

₹2,920

₹2.30

-3.70 (▲61.67%)

₹2,940

₹560.00

38.45 (▲7.37%)

₹1.50

-1.00 (▲40.00%)

₹2,960

₹465.00

-94.00 (▲16.82%)

₹0.85

-0.30 (▲26.09%)

₹3,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd

Underlying

₹2,348.80

▲0.80%

Options

MAZDOCK 24 Feb ₹2500 Call

Exp. February 24, 2026

₹6.15

-7.40 (▲54.61%)

MAZDOCK 24 Feb ₹2400 Call

Exp. February 24, 2026

₹20.10

-14.00 (▲41.06%)

MAZDOCK 24 Feb ₹2600 Call

Exp. February 24, 2026

₹3.10

-3.25 (▲51.18%)

MAZDOCK 24 Feb ₹2700 Call

Exp. February 24, 2026

₹1.75

-1.75 (▲50.00%)

Futures

MAZDOCK 24 Feb Fut

Exp. February 24, 2026

₹2,346.20

-24.90 (▲1.05%)

MAZDOCK 30 Mar Fut

Exp. March 30, 2026

₹2,362.00

-23.62 (▲0.99%)

MAZDOCK 28 Apr Fut

Exp. April 28, 2026

₹2,379.00

-19.43 (▲0.81%)