Mazagon Dock Shipbuilders Ltd Option Chain

₹2,462.40

▲-2.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹498.00

-57 (▲-10.27%)

₹2,000

₹6.60

0.8 (▲13.79%)

33,600

▲257.45%

200

▲0%

₹445.00

-48 (▲-9.74%)

₹2,050

▲0%

₹400.05

-369.2 (▲-47.99%)

₹2,100

₹9.00

-0.1 (▲-1.1%)

62,200

▲763.89%

200

▲0%

₹355.00

₹2,150

₹13.15

4.3 (▲48.59%)

10,400

▲1633.33%

▲0%

₹2,200

₹16.15

1.65 (▲11.38%)

1,75,600

▲330.39%

2,400

▲0%

₹248.80

-245.05 (▲-49.62%)

₹2,250

₹21.75

-55.55 (▲-71.86%)

28,400

▲0%

13,000

▲6400%

₹215.00

-60 (▲-21.82%)

₹2,300

₹28.50

3.05 (▲11.98%)

1,52,400

▲335.43%

6,000

▲400%

₹179.90

-60.9 (▲-25.29%)

₹2,350

₹40.00

5.6 (▲16.28%)

37,800

▲626.92%

81,400

▲126.11%

₹147.00

-48.45 (▲-24.79%)

₹2,400

₹54.80

8.05 (▲17.22%)

2,99,000

▲141.13%

72,400

▲432.35%

₹117.00

-46.65 (▲-28.51%)

₹2,450

₹74.55

12.45 (▲20.05%)

92,800

▲350.49%

2,62,000

▲154.37%

₹92.35

-41.45 (▲-30.98%)

₹2,500

₹97.65

14.15 (▲16.95%)

1,94,600

▲2.42%

2,11,600

▲72.88%

₹70.00

-38.4 (▲-35.42%)

₹2,550

₹129.20

21.5 (▲19.96%)

1,11,400

▲5.69%

6,58,800

▲15.86%

₹54.00

-33.1 (▲-38%)

₹2,600

₹157.55

22.05 (▲16.27%)

1,66,000

▲-3.38%

2,16,000

▲16.5%

₹41.15

-27.35 (▲-39.93%)

₹2,650

₹209.20

42.75 (▲25.68%)

23,600

▲-5.6%

3,45,600

▲-4.21%

₹30.30

-22.65 (▲-42.78%)

₹2,700

₹243.00

41.9 (▲20.84%)

42,000

▲17.32%

1,05,200

▲176.84%

₹23.55

-17.65 (▲-42.84%)

₹2,750

₹279.75

59.75 (▲27.16%)

3,200

▲45.45%

4,52,400

▲17.81%

₹17.85

-14.45 (▲-44.74%)

₹2,800

₹330.25

50.5 (▲18.05%)

1,52,600

▲81.24%

29,200

▲16.8%

₹13.45

-11.85 (▲-46.84%)

₹2,850

₹379.35

90.55 (▲31.35%)

800

▲0%

79,200

▲37.02%

₹10.10

-9.1 (▲-47.4%)

₹2,900

₹428.70

67 (▲18.52%)

26,600

▲26.67%

200

▲0%

₹6.70

-138.15 (▲-95.37%)

₹2,950

₹476.95

-55.05 (▲-10.35%)

3,400

▲41.67%

2,08,200

▲39.17%

₹6.60

-5.45 (▲-45.23%)

₹3,000

₹526.00

82 (▲18.47%)

12,800

▲56.1%

5,18,600

▲388.32%

₹3.95

-3.05 (▲-43.57%)

₹3,100

₹620.00

69 (▲12.52%)

60,400

▲19.37%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.