Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd Option Chain

₹2,264.60

▲2.31%

Call Price
Strike Price
Put Price

₹508.65

-97.00 (▲16.02%)

₹1,720

₹6.10

1.30 (▲27.08%)

₹336.00

-268.15 (▲44.38%)

₹1,800

₹7.40

-1.70 (▲18.68%)

₹1,840

₹10.35

-0.90 (▲8.00%)

₹1,860

₹18.55

6.05 (▲48.40%)

₹336.35

-21.55 (▲6.02%)

₹1,880

₹13.35

-0.50 (▲3.61%)

₹1,900

₹15.40

-0.50 (▲3.14%)

₹1,920

₹16.90

-0.65 (▲3.70%)

₹343.00

-56.40 (▲14.12%)

₹1,940

₹19.85

0.40 (▲2.06%)

₹276.15

-87.30 (▲24.02%)

₹1,960

₹25.20

3.60 (▲16.67%)

₹1,980

₹23.70

-0.85 (▲3.46%)

₹294.00

-66.15 (▲18.37%)

₹2,000

₹28.75

1.25 (▲4.55%)

₹2,020

₹32.45

2.05 (▲6.74%)

₹2,040

₹35.85

2.70 (▲8.14%)

₹314.55

184.30 (▲141.50%)

₹2,060

₹40.10

3.35 (▲9.12%)

₹295.45

176.00 (▲147.34%)

₹2,080

₹44.70

3.85 (▲9.42%)

₹211.60

-66.60 (▲23.94%)

₹2,100

₹49.80

5.05 (▲11.28%)

₹265.05

165.20 (▲165.45%)

₹2,120

₹56.95

7.10 (▲14.24%)

₹164.45

-86.20 (▲34.39%)

₹2,140

₹62.30

8.20 (▲15.16%)

₹184.30

-44.75 (▲19.54%)

₹2,160

₹67.15

6.80 (▲11.27%)

₹156.00

-62.70 (▲28.67%)

₹2,180

₹75.75

11.65 (▲18.17%)

₹148.40

-53.60 (▲26.53%)

₹2,200

₹82.90

11.15 (▲15.54%)

₹137.55

-52.50 (▲27.62%)

₹2,220

₹91.65

14.00 (▲18.03%)

₹124.85

-50.90 (▲28.96%)

₹2,240

₹100.95

15.85 (▲18.63%)

₹117.80

-46.05 (▲28.10%)

₹2,260

₹111.75

19.05 (▲20.55%)

₹2,264.60

▲2.31%

₹105.90

-46.85 (▲30.67%)

₹2,280

₹121.40

20.75 (▲20.62%)

₹98.00

-41.85 (▲29.92%)

₹2,300

₹130.15

20.75 (▲18.97%)

₹88.95

-42.20 (▲32.18%)

₹2,320

₹141.55

22.10 (▲18.50%)

₹82.20

-39.30 (▲32.35%)

₹2,340

₹157.80

29.35 (▲22.85%)

₹74.15

-38.90 (▲34.41%)

₹2,360

₹167.25

30.00 (▲21.86%)

₹68.30

-33.70 (▲33.04%)

₹2,380

₹178.40

-74.25 (▲29.39%)

₹61.00

-33.85 (▲35.69%)

₹2,400

₹194.35

33.90 (▲21.13%)

₹55.70

-31.85 (▲36.38%)

₹2,420

₹218.65

40.10 (▲22.46%)

₹51.55

-28.45 (▲35.56%)

₹2,440

₹226.70

44.05 (▲24.12%)

₹45.45

-28.65 (▲38.66%)

₹2,460

₹303.00

129.50 (▲74.64%)

₹42.65

-24.60 (▲36.58%)

₹2,480

₹37.70

-22.80 (▲37.69%)

₹2,500

₹266.00

42.55 (▲19.04%)

₹33.65

-22.75 (▲40.34%)

₹2,520

₹30.95

-19.75 (▲38.95%)

₹2,540

₹370.00

10.30 (▲2.86%)

₹27.50

-18.05 (▲39.63%)

₹2,560

₹25.00

-16.45 (▲39.69%)

₹2,580

₹22.00

-15.75 (▲41.72%)

₹2,600

₹351.45

55.35 (▲18.69%)

₹19.70

-14.35 (▲42.14%)

₹2,620

₹18.10

-13.10 (▲41.99%)

₹2,640

₹16.10

-12.05 (▲42.81%)

₹2,660

₹14.75

-6.25 (▲29.76%)

₹2,680

₹430.65

-10.75 (▲2.44%)

₹12.85

-9.75 (▲43.14%)

₹2,700

₹462.80

80.30 (▲20.99%)

₹11.90

-8.25 (▲40.94%)

₹2,720

₹10.65

-7.90 (▲42.59%)

₹2,740

₹9.00

-5.85 (▲39.39%)

₹2,760

₹7.90

-5.70 (▲41.91%)

₹2,800

₹518.35

-184.65 (▲26.27%)

₹7.15

-11.85 (▲62.37%)

₹2,820

₹640.00

59.55 (▲10.26%)

₹6.50

-4.70 (▲41.96%)

₹2,840

₹730.00

70.00 (▲10.61%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd

Underlying

₹2,264.60

▲2.31%

Options

MAZDOCK 28 Apr ₹2300 Call

Exp. April 28, 2026

₹98.00

-41.84 (▲29.92%)

MAZDOCK 28 Apr ₹2400 Call

Exp. April 28, 2026

₹61.00

-33.85 (▲35.69%)

MAZDOCK 28 Apr ₹2500 Call

Exp. April 28, 2026

₹37.70

-22.80 (▲37.69%)

MAZDOCK 28 Apr ₹2260 Call

Exp. April 28, 2026

₹117.80

-46.04 (▲28.10%)

Futures

MAZDOCK 28 Apr Fut

Exp. April 28, 2026

₹2,266.00

-66.95 (▲2.87%)

MAZDOCK 26 May Fut

Exp. May 26, 2026

₹2,277.00

-62.46 (▲2.67%)

MAZDOCK 30 Jun Fut

Exp. June 30, 2026

₹2,282.40

-69.14 (▲2.94%)