Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd Option Chain

₹2,670.30

1.51%

Call Price
Strike Price
Put Price

₹380.10

32.45 (9.33%)

2,300

₹4.30

-1.8 (-29.51%)

₹283.70

-12.85 (-4.33%)

2,400

₹8.60

-3.75 (-30.36%)

₹194.05

25.45 (15.09%)

2,500

₹18.15

-9.1 (-33.39%)

₹155.95

26.5 (20.47%)

2,550

₹27.95

-11.85 (-29.77%)

₹119.80

20.25 (20.34%)

2,600

₹43.20

-14.85 (-25.58%)

₹89.05

15.05 (20.34%)

2,650

₹62.05

-19.85 (-24.24%)

₹2,670.30

1.51%

₹65.65

11.75 (21.8%)

2,700

₹88.85

-22.95 (-20.53%)

₹47.55

7.9 (19.92%)

2,750

₹121.20

-28.45 (-19.01%)

₹35.45

5.95 (20.17%)

2,800

₹158.55

-26.85 (-14.48%)

₹26.50

4.4 (19.91%)

2,850

₹198.50

-28.7 (-12.63%)

₹20.00

3.2 (19.05%)

2,900

₹242.55

-28.15 (-10.4%)

₹15.25

2.1 (15.97%)

2,950

₹308.90

-8.15 (-2.57%)

₹12.00

1.9 (18.81%)

3,000

₹333.75

-31.05 (-8.51%)

₹9.65

0.85 (9.66%)

3,050

₹408.60

-14.9 (-3.52%)

₹7.50

1.2 (19.05%)

3,100

₹406.55

43.55 (12%)

3,150

₹309.80

-184.4 (-37.31%)

₹5.20

0.95 (22.35%)

3,200

₹454.85

35.1 (8.36%)

₹3.90

0.55 (16.42%)

3,300

₹704.00

104 (17.33%)

₹0.75

3,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mazagon Dock Shipbuilders Ltd

Mazagon Dock Shipbuilders Ltd

Underlying

₹2,670.30

1.51%

Options

MAZDOCK 25 Nov ₹2800 Call

Exp. November 25, 2025

₹35.45

5.95 (20.17%)

MAZDOCK 25 Nov ₹3000 Call

Exp. November 25, 2025

₹12.00

1.9 (18.81%)

MAZDOCK 25 Nov ₹2700 Call

Exp. November 25, 2025

₹65.65

11.75 (21.8%)

MAZDOCK 25 Nov ₹2900 Call

Exp. November 25, 2025

₹20.00

3.2 (19.05%)

Futures

MAZDOCK 25 Nov Fut

Exp. November 25, 2025

₹2,675.30

33.81 (1.28%)

MAZDOCK 30 Dec Fut

Exp. December 30, 2025

₹2,695.10

36.69 (1.38%)

MAZDOCK 27 Jan Fut

Exp. January 27, 2026

₹2,714.00

37.21 (1.39%)