Maruti Suzuki India Ltd

Maruti Suzuki India Ltd Option Chain

₹16,401.00

▲0.63%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹12,800

₹1.30

0 (▲0%)

₹3,364.10

289.1 (▲9.4%)

₹13,000

₹1.00

-0.2 (▲-16.67%)

₹2,950.00

200 (▲7.27%)

₹13,200

₹1.25

-0.25 (▲-16.67%)

₹2,810.00

2435.9 (▲651.14%)

₹13,400

₹1.25

-0.45 (▲-26.47%)

₹2,530.00

-76 (▲-2.92%)

₹13,500

₹0.90

-0.6 (▲-40%)

₹2,452.90

152.9 (▲6.65%)

₹13,600

₹5.00

0 (▲0%)

₹2,400.00

1012.65 (▲72.99%)

₹13,700

₹1.05

-0.75 (▲-41.67%)

₹0.00

0 (▲0%)

₹13,800

₹1.00

-0.7 (▲-41.18%)

₹0.00

0 (▲0%)

₹13,900

₹1.15

-0.45 (▲-28.13%)

₹2,400.00

45 (▲1.91%)

₹14,000

₹1.45

0.1 (▲7.41%)

₹0.00

0 (▲0%)

₹14,100

₹0.80

-1 (▲-55.56%)

₹1,842.40

1665.45 (▲941.2%)

₹14,200

₹1.90

0 (▲0%)

₹0.00

0 (▲0%)

₹14,300

₹4.25

0.85 (▲25%)

₹1,700.00

1555.65 (▲1077.69%)

₹14,400

₹3.00

-2.95 (▲-49.58%)

₹1,870.00

451.45 (▲31.82%)

₹14,500

₹4.45

-0.35 (▲-7.29%)

₹0.00

0 (▲0%)

₹14,600

₹4.65

-1.45 (▲-23.77%)

₹1,435.00

-65 (▲-4.33%)

₹14,700

₹5.75

-2.4 (▲-29.45%)

₹1,602.50

42.5 (▲2.72%)

₹14,800

₹5.80

-3.25 (▲-35.91%)

₹1,230.15

-89.85 (▲-6.81%)

₹14,900

₹8.20

-2.2 (▲-21.15%)

₹1,388.80

25.05 (▲1.84%)

₹15,000

₹9.20

-3.3 (▲-26.4%)

₹1,095.30

171.35 (▲18.55%)

₹15,100

₹10.80

-2.85 (▲-20.88%)

₹1,220.00

79 (▲6.92%)

₹15,200

₹10.80

-5.1 (▲-32.08%)

₹763.00

-57.5 (▲-7.01%)

₹15,300

₹13.15

-4.8 (▲-26.74%)

₹653.30

-185.2 (▲-22.09%)

₹15,400

₹15.80

-5.6 (▲-26.17%)

₹926.00

44.7 (▲5.07%)

₹15,500

₹18.00

-8.4 (▲-31.82%)

₹906.00

120.05 (▲15.27%)

₹15,600

₹21.00

-9.7 (▲-31.6%)

₹737.00

47.55 (▲6.9%)

₹15,700

₹24.85

-12.9 (▲-34.17%)

₹638.50

47.1 (▲7.96%)

₹15,800

₹29.70

-18.15 (▲-37.93%)

₹535.00

20.95 (▲4.08%)

₹15,900

₹37.05

-23.05 (▲-38.35%)

₹436.20

12.15 (▲2.87%)

₹16,000

₹49.70

-28.25 (▲-36.24%)

₹360.00

9.95 (▲2.84%)

₹16,100

₹66.00

-36.4 (▲-35.55%)

₹289.00

9.65 (▲3.45%)

₹16,200

₹91.40

-42.4 (▲-31.69%)

₹227.45

1.95 (▲0.86%)

₹16,300

₹130.60

-47.9 (▲-26.83%)

₹176.65

-1.25 (▲-0.7%)

₹16,400

₹180.00

-50.65 (▲-21.96%)

₹16,401.00

▲0.63%

₹140.65

0.2 (▲0.14%)

₹16,500

₹245.00

-47.55 (▲-16.25%)

₹110.65

1.85 (▲1.7%)

₹16,600

₹319.10

-37.65 (▲-10.55%)

₹86.35

3.2 (▲3.85%)

₹16,700

₹395.60

-38.2 (▲-8.81%)

₹67.35

1.9 (▲2.9%)

₹16,800

₹465.90

-50.05 (▲-9.7%)

₹53.50

0.85 (▲1.61%)

₹16,900

₹503.25

-159.6 (▲-24.08%)

₹44.00

0.75 (▲1.73%)

₹17,000

₹644.70

-40 (▲-5.84%)

₹36.10

1.55 (▲4.49%)

₹17,100

₹784.50

-59.25 (▲-7.02%)

₹29.40

0.7 (▲2.44%)

₹17,200

₹860.65

-10.15 (▲-1.17%)

₹24.75

0.95 (▲3.99%)

₹17,300

₹999.15

-1442.7 (▲-59.08%)

₹20.30

0.8 (▲4.1%)

₹17,400

₹1,101.10

22.05 (▲2.04%)

₹17.35

1 (▲6.12%)

₹17,500

₹1,250.00

150 (▲13.64%)

₹14.55

0 (▲0%)

₹17,600

₹0.00

0 (▲0%)

₹9.70

-0.9 (▲-8.49%)

₹17,800

₹1,373.95

-1996.65 (▲-59.24%)

₹8.20

-0.35 (▲-4.09%)

₹18,000

₹1,900.00

-3227.65 (▲-62.95%)

₹5.80

-0.95 (▲-14.07%)

₹18,200

₹0.00

0 (▲0%)

₹4.85

-0.45 (▲-8.49%)

₹18,400

₹0.00

0 (▲0%)

₹5.00

-0.35 (▲-6.54%)

₹18,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Maruti Suzuki India Ltd

Maruti Suzuki India Ltd

Underlying

₹16,401.00

▲0.63%

Options

MARUTI 28 Oct ₹16500 Call

Exp. October 28, 2025

₹140.65

0.2 (▲0.14%)

MARUTI 28 Oct ₹16400 Call

Exp. October 28, 2025

₹176.65

-1.25 (▲-0.7%)

MARUTI 28 Oct ₹17000 Call

Exp. October 28, 2025

₹44.00

0.75 (▲1.73%)

MARUTI 28 Oct ₹16300 Call

Exp. October 28, 2025

₹227.45

1.94 (▲0.86%)

Futures

MARUTI 28 Oct Fut

Exp. October 28, 2025

₹16,402.00

47.43 (▲0.29%)

MARUTI 25 Nov Fut

Exp. November 25, 2025

₹16,496.00

49.34 (▲0.3%)

MARUTI 30 Dec Fut

Exp. December 30, 2025

₹16,587.00

51.26 (▲0.31%)