Maruti Suzuki India Ltd

Maruti Suzuki India Ltd Option Chain

₹11,828.35

▲0.84%

Call Price
Strike Price
Put Price

₹1,674.00

64 (▲3.98%)

₹10,000

₹1.95

0 (▲0%)

₹0.00

0 (▲0%)

₹10,200

₹1.05

0 (▲0%)

₹0.00

0 (▲0%)

₹10,400

₹0.80

-0.55 (▲-40.74%)

₹0.00

0 (▲0%)

₹10,500

₹2.10

-0.65 (▲-23.64%)

₹0.00

0 (▲0%)

₹10,600

₹2.50

-0.45 (▲-15.25%)

₹0.00

0 (▲0%)

₹10,700

₹3.10

-0.45 (▲-12.68%)

₹0.00

0 (▲0%)

₹10,800

₹2.85

-0.85 (▲-22.97%)

₹0.00

0 (▲0%)

₹10,900

₹3.70

-1.2 (▲-24.49%)

₹868.15

118.15 (▲15.75%)

₹11,000

₹4.35

-2.05 (▲-32.03%)

₹582.40

17.95 (▲3.18%)

₹11,100

₹5.25

-3.2 (▲-37.87%)

₹656.65

118.3 (▲21.97%)

₹11,200

₹6.25

-5.2 (▲-45.41%)

₹572.90

120.35 (▲26.59%)

₹11,300

₹8.00

-8.1 (▲-50.31%)

₹493.80

141.75 (▲40.26%)

₹11,400

₹10.85

-12.5 (▲-53.53%)

₹398.00

126.35 (▲46.51%)

₹11,500

₹15.80

-23.1 (▲-59.38%)

₹308.00

113.75 (▲58.56%)

₹11,600

₹25.85

-36.8 (▲-58.74%)

₹223.80

95.25 (▲74.1%)

₹11,700

₹44.00

-56.3 (▲-56.13%)

₹158.90

74.9 (▲89.17%)

₹11,800

₹74.25

-77.85 (▲-51.18%)

₹11,828.35

▲0.84%

₹107.05

53.9 (▲101.41%)

₹11,900

₹124.00

-88.8 (▲-41.73%)

₹69.90

36.05 (▲106.5%)

₹12,000

₹187.35

-111.85 (▲-37.38%)

₹45.10

23.3 (▲106.88%)

₹12,100

₹258.75

-130.5 (▲-33.53%)

₹29.55

15.4 (▲108.83%)

₹12,200

₹558.15

42.5 (▲8.24%)

₹18.55

9.6 (▲107.26%)

₹12,300

₹443.10

-122.4 (▲-21.64%)

₹12.20

5.9 (▲93.65%)

₹12,400

₹532.75

-148.9 (▲-21.84%)

₹8.30

3.45 (▲71.13%)

₹12,500

₹620.00

-152.3 (▲-19.72%)

₹6.10

2.2 (▲56.41%)

₹12,600

₹719.40

-136.65 (▲-15.96%)

₹4.85

1.6 (▲49.23%)

₹12,700

₹994.05

-162.65 (▲-14.06%)

₹3.80

1.1 (▲40.74%)

₹12,800

₹935.00

-164.65 (▲-14.97%)

₹3.45

0.15 (▲4.55%)

₹12,900

₹553.70

82.75 (▲17.57%)

₹2.95

0.65 (▲28.26%)

₹13,000

₹1,238.00

-70.2 (▲-5.37%)

₹2.30

1.05 (▲84%)

₹13,100

₹676.25

34.95 (▲5.45%)

₹2.80

0.5 (▲21.74%)

₹13,200

₹856.90

-1271.9 (▲-59.75%)

₹1.00

-0.05 (▲-4.76%)

₹13,300

₹0.00

0 (▲0%)

₹1.00

-0.7 (▲-41.18%)

₹13,400

₹706.65

251.15 (▲55.14%)

₹1.95

-0.05 (▲-2.5%)

₹13,500

₹1,950.00

370 (▲23.42%)

₹0.60

-0.45 (▲-42.86%)

₹13,600

₹0.00

0 (▲0%)

₹2.15

-3.65 (▲-62.93%)

₹13,700

₹0.00

0 (▲0%)

₹1.00

0.7 (▲233.33%)

₹13,800

₹1,405.00

-1279.1 (▲-47.65%)

₹2.55

0 (▲0%)

₹13,900

₹0.00

0 (▲0%)

₹1.40

-0.1 (▲-6.67%)

₹14,000

₹2,100.00

124 (▲6.28%)

₹3.75

-0.9 (▲-19.35%)

₹14,100

₹0.00

0 (▲0%)

₹1.50

-0.25 (▲-14.29%)

₹14,200

₹0.00

0 (▲0%)

₹0.90

0.4 (▲80%)

₹14,400

₹0.00

0 (▲0%)

₹0.30

-0.05 (▲-14.29%)

₹14,500

₹0.00

0 (▲0%)

₹0.20

-0.05 (▲-20%)

₹14,700

₹0.00

0 (▲0%)

₹0.50

-2 (▲-80%)

₹14,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Maruti Suzuki India Ltd

Maruti Suzuki India Ltd

Underlying

₹11,828.35

▲0.84%

Options

MARUTI 27 Mar ₹12000 Call

MARUTI 27 Mar ₹12000 Call

Exp. March 27, 2025

₹69.90

36.05 (▲106.5%)

MARUTI 27 Mar ₹11800 Call

MARUTI 27 Mar ₹11800 Call

Exp. March 27, 2025

₹158.90

74.9 (▲89.17%)

MARUTI 27 Mar ₹11900 Call

MARUTI 27 Mar ₹11900 Call

Exp. March 27, 2025

₹107.05

53.9 (▲101.41%)

MARUTI 27 Mar ₹11700 Call

MARUTI 27 Mar ₹11700 Call

Exp. March 27, 2025

₹223.80

95.26 (▲74.1%)

Futures

MARUTI 27 Mar Fut

MARUTI 27 Mar Fut

Exp. March 27, 2025

₹11,890.00

163 (▲1.39%)

MARUTI 24 Apr Fut

MARUTI 24 Apr Fut

Exp. April 24, 2025

₹11,966.85

162.9 (▲1.38%)

MARUTI 29 May Fut

MARUTI 29 May Fut

Exp. May 29, 2025

₹12,035.00

154.45 (▲1.3%)