Home>
Futures and Options>
Maruti Suzuki India Ltd Options Chain

Maruti Suzuki India Ltd Option Chain

₹14,887.00

▲0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹10,600

₹3.60

-0.85 (▲-19.1%)

2,500

▲35%

▲0%

₹3,790.00

1817.45 (▲92.14%)

₹11,000

₹5.55

-0.9 (▲-13.95%)

850

▲31%

▲0%

₹0.00

0 (▲0%)

₹11,400

₹5.30

0 (▲0%)

2,950

▲-5%

1,700

▲36%

₹2,795.00

92.25 (▲3.41%)

₹12,000

₹6.60

-1.8 (▲-21.43%)

63,750

▲22%

▲0%

₹0.00

0 (▲0%)

₹12,200

₹5.10

-3.5 (▲-40.7%)

1,700

▲143%

▲0%

₹0.00

0 (▲0%)

₹12,400

₹11.00

-6.05 (▲-35.48%)

1,200

▲20%

300

▲20%

₹2,320.00

-50.95 (▲-2.15%)

₹12,500

₹7.75

-3.35 (▲-30.18%)

32,400

▲5%

▲0%

₹0.00

0 (▲0%)

₹12,600

₹11.00

-0.3 (▲-2.65%)

2,900

▲2%

▲0%

₹1,730.00

175 (▲11.25%)

₹12,700

₹9.85

-3.65 (▲-27.04%)

1,850

▲16%

1,250

▲0%

₹2,079.00

46 (▲2.26%)

₹12,800

₹11.40

-3.9 (▲-25.49%)

33,950

▲84%

150

▲200%

₹1,882.30

605.05 (▲47.37%)

₹12,900

₹14.70

-4.3 (▲-22.63%)

2,900

▲26%

10,250

▲0%

₹1,905.00

88.35 (▲4.86%)

₹13,000

₹16.25

-5.25 (▲-24.42%)

1,73,800

▲19%

▲0%

₹0.00

0 (▲0%)

₹13,100

₹17.10

-7.1 (▲-29.34%)

7,050

▲8%

1,700

▲-3%

₹1,700.00

68.65 (▲4.21%)

₹13,200

₹20.00

-7.75 (▲-27.93%)

10,250

▲8%

450

▲13%

₹1,515.00

284.95 (▲23.17%)

₹13,300

₹22.55

-9.55 (▲-29.75%)

7,650

▲-6%

100

▲0%

₹1,134.30

667.45 (▲142.97%)

₹13,400

₹26.10

-10.7 (▲-29.08%)

8,600

▲-1%

8,500

▲-5%

₹1,440.00

68.8 (▲5.02%)

₹13,500

₹29.70

-13.9 (▲-31.88%)

1,60,600

▲-4%

▲0%

₹1,128.30

430.25 (▲61.64%)

₹13,600

₹35.65

-16.3 (▲-31.38%)

14,250

▲49%

5,100

▲1%

₹1,211.00

-9.95 (▲-0.81%)

₹13,700

₹41.20

-19.75 (▲-32.4%)

24,000

▲50%

4,800

▲20%

₹1,135.00

26 (▲2.34%)

₹13,800

₹51.40

-20.15 (▲-28.16%)

54,150

▲10%

2,650

▲0%

₹930.35

-61.9 (▲-6.24%)

₹13,900

₹61.40

-23.2 (▲-27.42%)

16,150

▲14%

85,250

▲2%

₹963.00

31.4 (▲3.37%)

₹14,000

₹71.60

-28 (▲-28.11%)

2,65,150

▲7%

3,450

▲19%

₹879.00

34.5 (▲4.09%)

₹14,100

₹86.00

-30.6 (▲-26.24%)

31,400

▲0%

27,250

▲1%

₹797.35

11.45 (▲1.46%)

₹14,200

₹100.15

-36.7 (▲-26.82%)

75,750

▲23%

9,750

▲0%

₹685.05

-2.7 (▲-0.39%)

₹14,300

₹118.45

-41.25 (▲-25.83%)

60,950

▲9%

24,850

▲-1%

₹625.15

4.6 (▲0.74%)

₹14,400

₹141.00

-45.4 (▲-24.36%)

64,600

▲1%

1,42,000

▲3%

₹545.70

-3.1 (▲-0.56%)

₹14,500

₹166.00

-48.8 (▲-22.72%)

2,58,400

▲24%

26,800

▲30%

₹480.00

-4.7 (▲-0.97%)

₹14,600

₹193.90

-56.15 (▲-22.46%)

72,600

▲43%

59,500

▲53%

₹418.30

-6.35 (▲-1.5%)

₹14,700

₹227.70

-61.25 (▲-21.2%)

1,14,200

▲19%

1,02,650

▲40%

₹350.00

-16.7 (▲-4.55%)

₹14,800

₹259.65

-71.6 (▲-21.62%)

1,34,850

▲110%

2,52,250

▲580%

₹288.70

-24.55 (▲-7.84%)

₹14,900

₹301.00

-80.7 (▲-21.14%)

62,450

▲579%

3,45,300

▲58%

₹241.00

-26.9 (▲-10.04%)

₹15,000

₹351.75

-83.15 (▲-19.12%)

1,00,200

▲101%

90,700

▲408%

₹195.90

-33.4 (▲-14.57%)

₹15,100

₹392.60

-100 (▲-20.3%)

10,950

▲184%

1,59,200

▲232%

₹160.00

-34.6 (▲-17.78%)

₹15,200

₹465.35

-82 (▲-14.98%)

6,500

▲124%

30,500

▲116%

₹128.65

-34.95 (▲-21.36%)

₹15,300

₹540.00

-60 (▲-10%)

1,600

▲39%

27,400

▲52%

₹106.25

-31 (▲-22.59%)

₹15,400

₹645.00

-31.5 (▲-4.66%)

600

▲200%

1,59,250

▲12%

₹89.00

-26.8 (▲-23.14%)

₹15,500

₹679.90

-101.65 (▲-13.01%)

2,050

▲71%

34,850

▲18%

₹72.85

-23.7 (▲-24.55%)

₹15,600

₹836.20

-1860.75 (▲-68.99%)

150

▲0%

33,750

▲733%

₹58.20

-23.85 (▲-29.07%)

₹15,700

₹879.10

-2063.55 (▲-70.13%)

150

▲0%

41,800

▲-5%

₹49.65

-19.45 (▲-28.15%)

₹15,800

₹0.00

0 (▲0%)

▲0%

6,950

▲29%

₹40.05

-18.9 (▲-32.06%)

₹15,900

₹0.00

0 (▲0%)

▲0%

2,23,150

▲24%

₹35.00

-14.65 (▲-29.51%)

₹16,000

₹1,150.00

-180 (▲-13.53%)

▲0%

76,950

▲8%

₹24.00

-10.9 (▲-31.23%)

₹16,200

₹1,272.45

-430.3 (▲-25.27%)

100

▲100%

22,250

▲19%

₹17.50

-8.3 (▲-32.17%)

₹16,400

₹0.00

0 (▲0%)

▲0%

64,350

▲64%

₹12.95

-6.8 (▲-34.43%)

₹16,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.