Maruti Suzuki India Ltd

Maruti Suzuki India Ltd Option Chain

₹12,408.00

▲0.15%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹9,600

₹0.85

-1.05 (▲-55.26%)

₹0.00

0 (▲0%)

₹10,000

₹1.40

-0.65 (▲-31.71%)

₹0.00

0 (▲0%)

₹10,400

₹0.60

-2.45 (▲-80.33%)

₹0.00

0 (▲0%)

₹10,500

₹1.80

-0.4 (▲-18.18%)

₹0.00

0 (▲0%)

₹10,600

₹1.10

0 (▲0%)

₹0.00

0 (▲0%)

₹10,800

₹2.00

0.5 (▲33.33%)

₹0.00

0 (▲0%)

₹10,900

₹3.70

1.35 (▲57.45%)

₹1,125.00

-25 (▲-2.17%)

₹11,000

₹5.20

0.65 (▲14.29%)

₹0.00

0 (▲0%)

₹11,100

₹6.15

1 (▲19.42%)

₹0.00

0 (▲0%)

₹11,200

₹7.75

0.75 (▲10.71%)

₹0.00

0 (▲0%)

₹11,300

₹8.45

-0.55 (▲-6.11%)

₹1,080.10

182.7 (▲20.36%)

₹11,400

₹10.80

-0.85 (▲-7.3%)

₹935.00

-248 (▲-20.96%)

₹11,500

₹13.45

-1.25 (▲-8.5%)

₹922.55

-47.45 (▲-4.89%)

₹11,600

₹17.00

-1.05 (▲-5.82%)

₹585.35

57.8 (▲10.96%)

₹11,700

₹22.80

-1.6 (▲-6.56%)

₹582.35

-97.65 (▲-14.36%)

₹11,800

₹30.00

-2 (▲-6.25%)

₹465.40

-157.35 (▲-25.27%)

₹11,900

₹39.95

-3.5 (▲-8.06%)

₹441.55

9.7 (▲2.25%)

₹12,000

₹53.85

-5.7 (▲-9.57%)

₹361.50

10.6 (▲3.02%)

₹12,100

₹72.65

-7.25 (▲-9.07%)

₹288.55

7.1 (▲2.52%)

₹12,200

₹97.30

-14.4 (▲-12.89%)

₹221.40

1.7 (▲0.77%)

₹12,300

₹131.00

-13.1 (▲-9.09%)

₹161.15

-5.6 (▲-3.36%)

₹12,400

₹176.00

-14.45 (▲-7.59%)

₹12,408.00

▲0.15%

₹117.10

-5.85 (▲-4.76%)

₹12,500

₹229.80

-16.9 (▲-6.85%)

₹85.00

-6.65 (▲-7.26%)

₹12,600

₹296.30

-15.3 (▲-4.91%)

₹62.95

-5.25 (▲-7.7%)

₹12,700

₹370.00

-10.25 (▲-2.7%)

₹46.45

-4.85 (▲-9.45%)

₹12,800

₹482.45

-6.25 (▲-1.28%)

₹34.50

-3.85 (▲-10.04%)

₹12,900

₹548.30

-30.7 (▲-5.3%)

₹25.85

-3.3 (▲-11.32%)

₹13,000

₹629.10

-20.9 (▲-3.22%)

₹18.85

-3.1 (▲-14.12%)

₹13,100

₹639.90

5.5 (▲0.87%)

₹15.10

-1.3 (▲-7.93%)

₹13,200

₹0.00

0 (▲0%)

₹11.55

-1.05 (▲-8.33%)

₹13,300

₹727.00

-655.05 (▲-47.4%)

₹8.85

-0.9 (▲-9.23%)

₹13,400

₹0.00

0 (▲0%)

₹7.55

-0.15 (▲-1.95%)

₹13,500

₹1,072.00

52 (▲5.1%)

₹5.20

-0.8 (▲-13.33%)

₹13,600

₹0.00

0 (▲0%)

₹4.15

-0.55 (▲-11.7%)

₹13,700

₹0.00

0 (▲0%)

₹3.70

-0.5 (▲-11.9%)

₹13,800

₹0.00

0 (▲0%)

₹4.20

-0.5 (▲-10.64%)

₹13,900

₹0.00

0 (▲0%)

₹4.20

0.5 (▲13.51%)

₹14,000

₹0.00

0 (▲0%)

₹3.70

0.8 (▲27.59%)

₹14,200

₹0.00

0 (▲0%)

₹1.95

-0.9 (▲-31.58%)

₹14,400

₹0.00

0 (▲0%)

₹6.85

-3.1 (▲-31.16%)

₹14,600

₹0.00

0 (▲0%)

₹1.90

0 (▲0%)

₹14,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Maruti Suzuki India Ltd

Maruti Suzuki India Ltd

Underlying

₹12,408.00

▲0.15%

Options

MARUTI 26 Jun ₹12500 Call

Exp. June 26, 2025

₹117.10

-5.85 (▲-4.76%)

MARUTI 26 Jun ₹13000 Call

Exp. June 26, 2025

₹25.85

-3.3 (▲-11.32%)

MARUTI 26 Jun ₹12400 Call

Exp. June 26, 2025

₹161.15

-5.6 (▲-3.36%)

MARUTI 26 Jun ₹12600 Call

Exp. June 26, 2025

₹85.00

-6.65 (▲-7.26%)

Futures

MARUTI 26 Jun Fut

Exp. June 26, 2025

₹12,385.00

11.14 (▲0.09%)

MARUTI 31 Jul Fut

Exp. July 31, 2025

₹12,440.00

16.15 (▲0.13%)

MARUTI 28 Aug Fut

Exp. August 28, 2025

₹12,385.00

17.32 (▲0.14%)