Home>
Futures and Options>
Maruti Suzuki India Ltd Options Chain

Maruti Suzuki India Ltd Option Chain

₹15,920.00

▲0.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹13,400

₹2.00

2,000

▲-16.67%

500

▲0%

₹2,354.00

314 (▲15.39%)

₹13,600

₹1.50

-0.6 (▲-28.57%)

11,700

▲-17.02%

▲0%

₹2,225.00

762.1 (▲52.1%)

₹13,800

₹1.40

-0.65 (▲-31.71%)

6,850

▲-7.43%

6,450

▲-0.77%

₹1,870.00

220 (▲13.33%)

₹14,000

₹1.55

-0.8 (▲-34.04%)

52,400

▲-8.47%

▲0%

₹14,200

₹1.65

-0.65 (▲-28.26%)

32,950

▲-1.05%

▲0%

₹14,300

₹1.65

-1.95 (▲-54.17%)

200

▲0%

₹1,960.00

882.45 (▲81.89%)

₹14,400

₹2.40

-1.05 (▲-30.43%)

14,200

▲-0.35%

450

▲0%

₹1,159.05

109.05 (▲10.39%)

₹14,500

₹2.50

-1.7 (▲-40.48%)

22,950

▲-6.33%

100

▲100%

₹1,332.25

-387.75 (▲-22.54%)

₹14,600

₹3.30

-1.6 (▲-32.65%)

48,750

▲-4.22%

250

▲0%

₹776.40

-839.9 (▲-51.96%)

₹14,700

₹4.55

-1.45 (▲-24.17%)

69,650

▲-2.31%

700

▲0%

₹1,128.00

40.5 (▲3.72%)

₹14,800

₹5.50

-2 (▲-26.67%)

81,950

▲-2.5%

1,100

▲0%

₹768.60

-122.4 (▲-13.74%)

₹14,900

₹7.70

-1.85 (▲-19.37%)

17,500

▲11.46%

14,250

▲-9.52%

₹940.00

35 (▲3.87%)

₹15,000

₹9.60

-3.1 (▲-24.41%)

1,38,600

▲16.23%

1,950

▲-2.5%

₹760.25

-29.15 (▲-3.69%)

₹15,100

₹11.90

-4.3 (▲-26.54%)

24,900

▲-6.04%

5,700

▲-2.56%

₹739.10

34.85 (▲4.95%)

₹15,200

₹14.95

-5.4 (▲-26.54%)

64,350

▲-15.94%

12,650

▲-3.07%

₹660.00

47.6 (▲7.77%)

₹15,300

₹19.70

-7.75 (▲-28.23%)

64,700

▲-6.03%

22,100

▲-13.16%

₹580.55

56.9 (▲10.87%)

₹15,400

₹26.70

-9.85 (▲-26.95%)

78,550

▲12.46%

77,950

▲-4.94%

₹451.25

17.4 (▲4.01%)

₹15,500

₹35.60

-12.3 (▲-25.68%)

1,67,450

▲1.86%

51,600

▲-15.76%

₹358.80

13.35 (▲3.86%)

₹15,600

₹49.00

-15.85 (▲-24.44%)

46,850

▲4.69%

34,700

▲-28.6%

₹287.00

13.1 (▲4.78%)

₹15,700

₹69.75

-20.15 (▲-22.41%)

57,900

▲14.77%

99,300

▲-11.54%

₹216.45

6.45 (▲3.07%)

₹15,800

₹99.00

-26.5 (▲-21.12%)

96,450

▲37.59%

66,150

▲34.86%

₹156.20

-0.25 (▲-0.16%)

₹15,900

₹139.50

-31.3 (▲-18.33%)

57,750

▲126.47%

3,21,050

▲11.15%

₹112.60

-0.45 (▲-0.4%)

₹16,000

₹191.10

-33.75 (▲-15.01%)

1,56,900

▲80.86%

1,27,550

▲54.61%

₹76.95

-3.5 (▲-4.35%)

₹16,100

₹260.65

-36.7 (▲-12.34%)

14,100

▲20%

1,00,350

▲-2.57%

₹53.70

-6.35 (▲-10.57%)

₹16,200

₹333.30

-40.9 (▲-10.93%)

16,900

▲-11.98%

1,36,200

▲-21%

₹39.95

-4.55 (▲-10.22%)

₹16,300

₹410.55

-44.6 (▲-9.8%)

32,350

▲-2.27%

1,84,800

▲-5.79%

₹30.65

-3.4 (▲-9.99%)

₹16,400

₹499.55

-43.45 (▲-8%)

22,200

▲1.6%

4,01,900

▲-9.18%

₹22.70

-2.5 (▲-9.92%)

₹16,500

₹591.80

-49.95 (▲-7.78%)

25,650

▲-2.66%

1,42,050

▲0.71%

₹17.00

-1.9 (▲-10.05%)

₹16,600

₹738.75

-194.25 (▲-20.82%)

6,700

▲-0.74%

78,650

▲-9.75%

₹13.00

-2.35 (▲-15.31%)

₹16,700

₹782.45

-127.5 (▲-14.01%)

3,900

▲11.43%

69,050

▲-1.99%

₹10.35

-2.25 (▲-17.86%)

₹16,800

₹1,038.00

-344.5 (▲-24.92%)

1,750

▲-2.78%

39,100

▲-9.39%

₹9.25

-1.4 (▲-13.15%)

₹16,900

₹1,000.00

-180 (▲-15.25%)

700

▲0%

3,86,900

▲-9.73%

₹8.00

-1.35 (▲-14.44%)

₹17,000

₹1,034.35

-31.35 (▲-2.94%)

8,350

▲-0.6%

60,650

▲-12.04%

₹6.75

-0.5 (▲-6.9%)

₹17,100

₹1,292.20

412 (▲46.81%)

450

▲0%

42,400

▲-6.3%

₹5.35

-2.2 (▲-29.14%)

₹17,200

₹1,714.15

-59.8 (▲-3.37%)

250

▲0%

35,800

▲-0.56%

₹5.05

-2.1 (▲-29.37%)

₹17,300

₹1,198.75

-177.3 (▲-12.88%)

▲0%

12,050

▲-8.71%

₹5.00

-1.4 (▲-21.88%)

₹17,400

₹1,933.00

733 (▲61.08%)

650

▲0%

87,700

▲-16.63%

₹4.65

-1.05 (▲-18.42%)

₹17,500

₹1,100.00

-429.15 (▲-28.06%)

▲0%

25,750

▲-9.65%

₹4.10

-0.95 (▲-18.81%)

₹17,600

▲0%

20,700

▲-27.11%

₹3.10

-1.25 (▲-28.74%)

₹17,800

▲0%

73,000

▲-27.94%

₹2.25

-1.35 (▲-37.5%)

₹18,000

₹2,540.00

145.1 (▲6.06%)

250

▲0%

66,700

▲0.3%

₹0.85

-1.5 (▲-63.83%)

₹18,200

▲0%

40,350

▲0%

₹0.70

-1.1 (▲-61.11%)

₹18,400

▲0%

26,950

▲-2.53%

₹0.80

-0.85 (▲-51.52%)

₹18,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.