Maruti Suzuki India Ltd

Maruti Suzuki India Ltd Option Chain

₹12,514.00

▲-0.48%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹10,000

₹1.25

-1.15 (▲-47.92%)

₹0.00

0 (▲0%)

₹10,400

₹1.55

-0.2 (▲-11.43%)

₹0.00

0 (▲0%)

₹10,600

₹2.00

-1.4 (▲-41.18%)

₹0.00

0 (▲0%)

₹10,800

₹1.00

-0.5 (▲-33.33%)

₹0.00

0 (▲0%)

₹10,900

₹1.35

-1.1 (▲-44.9%)

₹1,822.70

42.7 (▲2.4%)

₹11,000

₹2.35

-0.5 (▲-17.54%)

₹0.00

0 (▲0%)

₹11,100

₹2.45

-0.1 (▲-3.92%)

₹0.00

0 (▲0%)

₹11,200

₹2.60

-0.6 (▲-18.75%)

₹0.00

0 (▲0%)

₹11,300

₹3.25

-0.9 (▲-21.69%)

₹0.00

0 (▲0%)

₹11,400

₹4.45

-0.8 (▲-15.24%)

₹1,325.00

144.9 (▲12.28%)

₹11,500

₹6.40

-0.5 (▲-7.25%)

₹1,247.65

337.6 (▲37.1%)

₹11,600

₹8.65

-0.5 (▲-5.46%)

₹0.00

0 (▲0%)

₹11,700

₹11.40

-0.7 (▲-5.79%)

₹829.45

-65.55 (▲-7.32%)

₹11,800

₹15.45

-0.85 (▲-5.21%)

₹674.90

-93.6 (▲-12.18%)

₹11,900

₹20.65

-1.1 (▲-5.06%)

₹580.20

-59.95 (▲-9.36%)

₹12,000

₹29.95

-0.9 (▲-2.92%)

₹488.20

-140.25 (▲-22.32%)

₹12,100

₹41.20

0.35 (▲0.86%)

₹403.20

-67.7 (▲-14.38%)

₹12,200

₹56.00

-0.85 (▲-1.5%)

₹332.10

-54.65 (▲-14.13%)

₹12,300

₹77.15

1.55 (▲2.05%)

₹257.00

-55.35 (▲-17.72%)

₹12,400

₹103.50

4.15 (▲4.18%)

₹195.30

-49.55 (▲-20.24%)

₹12,500

₹138.20

5.45 (▲4.11%)

₹12,514.00

▲-0.48%

₹137.25

-46.85 (▲-25.45%)

₹12,600

₹184.00

10.45 (▲6.02%)

₹95.05

-39.55 (▲-29.38%)

₹12,700

₹239.30

14.7 (▲6.54%)

₹65.35

-30.75 (▲-32%)

₹12,800

₹313.60

25.35 (▲8.79%)

₹45.70

-23.5 (▲-33.96%)

₹12,900

₹394.35

35 (▲9.74%)

₹33.90

-17.45 (▲-33.98%)

₹13,000

₹476.00

48.3 (▲11.29%)

₹24.20

-13 (▲-34.95%)

₹13,100

₹577.65

64.3 (▲12.53%)

₹17.80

-8.6 (▲-32.58%)

₹13,200

₹657.70

51 (▲8.41%)

₹13.40

-6.1 (▲-31.28%)

₹13,300

₹761.25

-32.55 (▲-4.1%)

₹9.70

-4.55 (▲-31.93%)

₹13,400

₹860.05

85.6 (▲11.05%)

₹8.35

-2.8 (▲-25.11%)

₹13,500

₹961.90

124.9 (▲14.92%)

₹6.60

-1.85 (▲-21.89%)

₹13,600

₹0.00

0 (▲0%)

₹5.35

-1.05 (▲-16.41%)

₹13,700

₹0.00

0 (▲0%)

₹4.05

-1.15 (▲-22.12%)

₹13,800

₹0.00

0 (▲0%)

₹3.00

-0.8 (▲-21.05%)

₹13,900

₹0.00

0 (▲0%)

₹2.80

-0.9 (▲-24.32%)

₹14,000

₹1,456.70

17.65 (▲1.23%)

₹1.30

-0.55 (▲-29.73%)

₹14,200

₹0.00

0 (▲0%)

₹1.65

-0.9 (▲-35.29%)

₹14,400

₹0.00

0 (▲0%)

₹1.15

-1.15 (▲-50%)

₹14,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Maruti Suzuki India Ltd

Maruti Suzuki India Ltd

Underlying

₹12,514.00

▲-0.48%

Options

MARUTI 31 Jul ₹12700 Call

Exp. July 31, 2025

₹95.05

-39.55 (▲-29.38%)

MARUTI 31 Jul ₹12600 Call

Exp. July 31, 2025

₹137.25

-46.85 (▲-25.45%)

MARUTI 31 Jul ₹13000 Call

Exp. July 31, 2025

₹33.90

-17.45 (▲-33.98%)

MARUTI 31 Jul ₹12800 Call

Exp. July 31, 2025

₹65.35

-30.75 (▲-32%)

Futures

MARUTI 31 Jul Fut

Exp. July 31, 2025

₹12,555.00

-61.82 (▲-0.49%)

MARUTI 28 Aug Fut

Exp. August 28, 2025

₹12,477.00

-65.22 (▲-0.52%)

MARUTI 30 Sep Fut

Exp. September 30, 2025

₹12,545.00

-69.38 (▲-0.55%)