Maruti Suzuki India Ltd

Maruti Suzuki India Ltd Option Chain

₹13,103.00

▲0.52%

Call Price
Strike Price
Put Price
₹7,800
₹8,000
₹8,200
₹8,400
₹8,600
₹8,800
₹9,000
₹9,200
₹9,400
₹9,600
₹9,700
₹9,800
₹9,900
₹10,000
₹10,100
₹10,200
₹10,300
₹10,400
₹10,500
₹10,600
₹10,700
₹10,800

₹2.70

0.25 (▲10.20%)

₹10,900

₹2,600.00

400.00 (▲18.18%)

₹11,000

₹2.35

0.20 (▲9.30%)

₹11,100

₹2,070.25

-1844.05 (▲47.11%)

₹11,200
₹11,300
₹11,400

₹6.45

1.65 (▲34.38%)

₹11,500

₹7.95

1.25 (▲18.66%)

₹11,600

₹9.70

1.95 (▲25.16%)

₹11,700

₹10.00

-3.25 (▲24.53%)

₹11,800

₹14.50

6.75 (▲87.10%)

₹11,900

₹19.55

0.10 (▲0.51%)

₹1,323.80

-61.25 (▲4.42%)

₹12,000

₹24.70

0.95 (▲4.00%)

₹12,100

₹30.15

0.75 (▲2.55%)

₹12,200

₹37.60

1.05 (▲2.87%)

₹12,300

₹48.50

1.75 (▲3.74%)

₹1,091.00

-1676.25 (▲60.57%)

₹12,400

₹60.55

3.00 (▲5.21%)

₹715.15

-40.40 (▲5.35%)

₹12,500

₹76.15

6.00 (▲8.55%)

₹1,350.00

697.25 (▲106.82%)

₹12,600

₹93.95

5.35 (▲6.04%)

₹901.80

-173.20 (▲16.11%)

₹12,700

₹116.80

10.15 (▲9.52%)

₹462.10

-65.10 (▲12.35%)

₹12,800

₹143.45

12.20 (▲9.30%)

₹401.50

-53.25 (▲11.71%)

₹12,900

₹176.15

16.60 (▲10.40%)

₹333.45

-50.75 (▲13.21%)

₹13,000

₹213.95

19.40 (▲9.97%)

₹279.80

-47.50 (▲14.51%)

₹13,100

₹253.40

19.05 (▲8.13%)

₹13,103.00

▲0.52%

₹226.90

-46.40 (▲16.98%)

₹13,200

₹307.35

28.30 (▲10.14%)

₹182.85

-42.70 (▲18.93%)

₹13,300

₹363.45

35.40 (▲10.79%)

₹146.25

-37.40 (▲20.36%)

₹13,400

₹426.05

37.05 (▲9.52%)

₹113.90

-33.00 (▲22.46%)

₹13,500

₹497.55

48.30 (▲10.75%)

₹89.90

-27.15 (▲23.20%)

₹13,600

₹570.15

49.75 (▲9.56%)

₹70.70

-23.10 (▲24.63%)

₹13,700

₹650.75

56.15 (▲9.44%)

₹55.40

-19.35 (▲25.89%)

₹13,800

₹735.80

56.40 (▲8.30%)

₹43.65

-17.40 (▲28.50%)

₹13,900

₹827.10

71.45 (▲9.46%)

₹37.35

-12.20 (▲24.62%)

₹14,000

₹917.40

71.85 (▲8.50%)

₹30.50

-8.45 (▲21.69%)

₹14,100

₹985.05

43.75 (▲4.65%)

₹24.65

-7.25 (▲22.73%)

₹14,200

₹558.90

36.20 (▲6.93%)

₹20.60

-5.35 (▲20.62%)

₹14,300

₹767.85

117.70 (▲18.10%)

₹16.70

-5.00 (▲23.04%)

₹14,400

₹640.00

-227.25 (▲26.20%)

₹14.40

-4.35 (▲23.20%)

₹14,500

₹810.00

50.70 (▲6.68%)

₹12.35

-2.65 (▲17.67%)

₹14,600

₹1,245.85

336.55 (▲37.01%)

₹10.50

-2.35 (▲18.29%)

₹14,700

₹1,001.00

96.25 (▲10.64%)

₹10.00

-0.85 (▲7.83%)

₹14,800

₹1,330.00

-320.00 (▲19.39%)

₹8.50

-0.55 (▲6.08%)

₹14,900

₹1,111.00

-539.00 (▲32.67%)

₹7.70

-0.70 (▲8.33%)

₹15,000

₹1,710.00

220.00 (▲14.77%)

₹5.90

-1.10 (▲15.71%)

₹15,100

₹1,718.25

-172.15 (▲9.11%)

₹5.80

-1.10 (▲15.94%)

₹15,200

₹1,676.70

205.85 (▲14.00%)

₹4.50

-1.95 (▲30.23%)

₹15,300

₹1,868.55

-50.90 (▲2.65%)

₹4.70

-0.30 (▲6.00%)

₹15,400

₹2,182.00

52.00 (▲2.44%)

₹15,500

₹3.60

-0.45 (▲11.11%)

₹15,600

₹2,075.00

-100.00 (▲4.60%)

₹15,700
₹15,800
₹15,900
₹16,000
₹16,100
₹16,200
₹16,300
₹16,400
₹16,500
₹16,600
₹16,700
₹16,800
₹16,900
₹17,000
₹17,100
₹17,200
₹17,300
₹17,400
₹17,600
₹17,800
₹18,000
₹18,200
₹18,400
₹18,600
₹18,800
₹19,000
₹19,200
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Maruti Suzuki India Ltd

Maruti Suzuki India Ltd

Underlying

₹13,103.00

▲0.52%

Options

MARUTI 26 May ₹13500 Call

Exp. May 26, 2026

₹113.90

-32.99 (▲22.46%)

MARUTI 26 May ₹14000 Call

Exp. May 26, 2026

₹37.35

-12.20 (▲24.62%)

MARUTI 26 May ₹13100 Call

Exp. May 26, 2026

₹279.80

-47.49 (▲14.51%)

MARUTI 26 May ₹13200 Call

Exp. May 26, 2026

₹226.90

-46.41 (▲16.98%)

Futures

MARUTI 26 May Fut

Exp. May 26, 2026

₹13,117.00

-83.16 (▲0.63%)

MARUTI 30 Jun Fut

Exp. June 30, 2026

₹13,219.00

-75.78 (▲0.57%)

MARUTI 28 Jul Fut

Exp. July 28, 2026

₹13,274.00

-94.92 (▲0.71%)