Maruti Suzuki India Ltd

Maruti Suzuki India Ltd Option Chain

₹15,573.00

▲2.02%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹10,600

₹1.50

-2.45 (▲-62.03%)

₹3,790.00

1817.45 (▲92.14%)

₹11,000

₹4.40

-2 (▲-31.25%)

₹0.00

0 (▲0%)

₹11,400

₹3.30

-0.6 (▲-15.38%)

₹2,795.00

92.25 (▲3.41%)

₹12,000

₹3.40

-0.65 (▲-16.05%)

₹0.00

0 (▲0%)

₹12,200

₹4.00

0 (▲0%)

₹0.00

0 (▲0%)

₹12,400

₹3.05

-1.7 (▲-35.79%)

₹2,320.00

-50.95 (▲-2.15%)

₹12,500

₹3.35

-1.35 (▲-28.72%)

₹0.00

0 (▲0%)

₹12,600

₹4.75

-0.7 (▲-12.84%)

₹1,730.00

175 (▲11.25%)

₹12,700

₹4.40

-0.75 (▲-14.56%)

₹1,935.00

-234 (▲-10.79%)

₹12,800

₹4.15

-0.4 (▲-8.79%)

₹1,882.30

605.05 (▲47.37%)

₹12,900

₹5.00

-0.5 (▲-9.09%)

₹2,500.00

192 (▲8.32%)

₹13,000

₹4.55

-1.6 (▲-26.02%)

₹0.00

0 (▲0%)

₹13,100

₹5.85

0.05 (▲0.86%)

₹2,300.00

283 (▲14.03%)

₹13,200

₹4.75

-1.3 (▲-21.49%)

₹2,279.30

764.3 (▲50.45%)

₹13,300

₹4.50

-1.6 (▲-26.23%)

₹1,391.05

256.75 (▲22.64%)

₹13,400

₹4.80

-1.9 (▲-28.36%)

₹1,979.45

191.45 (▲10.71%)

₹13,500

₹5.70

-2.35 (▲-29.19%)

₹1,128.30

430.25 (▲61.64%)

₹13,600

₹5.55

-2.95 (▲-34.71%)

₹1,636.00

111 (▲7.28%)

₹13,700

₹5.60

-2.9 (▲-34.12%)

₹1,748.00

376.9 (▲27.49%)

₹13,800

₹6.00

-3.5 (▲-36.84%)

₹1,403.60

468.6 (▲50.12%)

₹13,900

₹7.80

-3.15 (▲-28.77%)

₹1,550.00

221.6 (▲16.68%)

₹14,000

₹7.65

-4.2 (▲-35.44%)

₹1,252.30

12.3 (▲0.99%)

₹14,100

₹7.80

-6.2 (▲-44.29%)

₹1,357.30

231.65 (▲20.58%)

₹14,200

₹8.70

-7.25 (▲-45.45%)

₹995.00

137.25 (▲16%)

₹14,300

₹10.25

-8.05 (▲-43.99%)

₹1,163.60

239.4 (▲25.9%)

₹14,400

₹11.75

-9.7 (▲-45.22%)

₹1,060.60

243.35 (▲29.78%)

₹14,500

₹12.80

-12.45 (▲-49.31%)

₹955.00

221.25 (▲30.15%)

₹14,600

₹14.95

-15.2 (▲-50.41%)

₹872.30

226.75 (▲35.13%)

₹14,700

₹18.70

-19.75 (▲-51.37%)

₹770.00

223.8 (▲40.97%)

₹14,800

₹20.80

-27.6 (▲-57.02%)

₹667.00

201.95 (▲43.43%)

₹14,900

₹25.75

-37.45 (▲-59.26%)

₹575.05

189.9 (▲49.31%)

₹15,000

₹33.05

-50.55 (▲-60.47%)

₹488.30

175.25 (▲55.98%)

₹15,100

₹46.00

-64.05 (▲-58.2%)

₹408.75

159.95 (▲64.29%)

₹15,200

₹63.00

-82.4 (▲-56.67%)

₹331.65

137.15 (▲70.51%)

₹15,300

₹89.00

-100.1 (▲-52.93%)

₹271.05

122.55 (▲82.53%)

₹15,400

₹123.00

-124.05 (▲-50.21%)

₹216.05

103.35 (▲91.7%)

₹15,500

₹164.10

-145.55 (▲-47%)

₹15,573.00

▲2.02%

₹172.00

85.25 (▲98.27%)

₹15,600

₹221.50

-159.1 (▲-41.8%)

₹136.60

71 (▲108.23%)

₹15,700

₹280.00

-186 (▲-39.91%)

₹100.60

50.65 (▲101.4%)

₹15,800

₹349.80

-206.7 (▲-37.14%)

₹74.20

35.95 (▲93.99%)

₹15,900

₹430.00

-217.45 (▲-33.59%)

₹57.05

27.3 (▲91.76%)

₹16,000

₹500.05

-229.3 (▲-31.44%)

₹43.80

20.85 (▲90.85%)

₹16,100

₹811.95

-2604.3 (▲-76.23%)

₹33.75

15.15 (▲81.45%)

₹16,200

₹691.85

-219.15 (▲-24.06%)

₹24.65

9.4 (▲61.64%)

₹16,300

₹887.60

-2441.95 (▲-73.34%)

₹18.75

5.9 (▲45.91%)

₹16,400

₹0.00

0 (▲0%)

₹15.20

4.15 (▲37.56%)

₹16,500

₹947.70

-252.3 (▲-21.02%)

₹11.30

2.35 (▲26.26%)

₹16,600

₹0.00

0 (▲0%)

₹7.95

0.7 (▲9.66%)

₹16,800

₹0.00

0 (▲0%)

₹6.50

0.1 (▲1.56%)

₹17,000

₹0.00

0 (▲0%)

₹5.20

0.15 (▲2.97%)

₹17,200

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Maruti Suzuki India Ltd

Maruti Suzuki India Ltd

Underlying

₹15,573.00

▲2.02%

Options

MARUTI 30 Sep ₹15500 Call

Exp. September 30, 2025

₹216.05

103.35 (▲91.7%)

MARUTI 30 Sep ₹16000 Call

Exp. September 30, 2025

₹57.05

27.3 (▲91.76%)

MARUTI 30 Sep ₹15400 Call

Exp. September 30, 2025

₹271.05

122.56 (▲82.53%)

MARUTI 30 Sep ₹15600 Call

Exp. September 30, 2025

₹172.00

85.25 (▲98.27%)

Futures

MARUTI 30 Sep Fut

Exp. September 30, 2025

₹15,565.00

255.66 (▲1.67%)

MARUTI 28 Oct Fut

Exp. October 28, 2025

₹15,633.00

247.71 (▲1.61%)

MARUTI 25 Nov Fut

Exp. November 25, 2025

₹15,700.00

250.27 (▲1.62%)