Home>
Futures and Options>
Mahindra & Mahindra Ltd Options Chain

Mahindra & Mahindra Ltd Option Chain

₹3,633.20

▲0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,000

▲11%

₹679.90

-25.1 (▲-3.56%)

₹2,600

₹0.45

0 (▲0%)

23,200

▲0%

₹0.00

0 (▲0%)

₹2,700

₹0.60

-0.1 (▲-14.29%)

34,800

▲-12%

9,000

▲0%

₹911.00

67.7 (▲8.03%)

₹2,800

₹0.65

-0.15 (▲-18.75%)

90,800

▲0%

₹0.00

0 (▲0%)

₹2,850

₹0.80

0 (▲0%)

19,200

▲7%

6,600

▲0%

₹659.85

-157.65 (▲-19.28%)

₹2,900

₹1.00

-0.1 (▲-9.09%)

84,600

▲-2%

4,600

▲5%

₹319.45

-45.2 (▲-12.4%)

₹2,950

₹1.05

-0.05 (▲-4.55%)

29,400

▲-8%

37,200

▲0%

₹655.00

113 (▲20.85%)

₹3,000

₹1.00

-0.25 (▲-20%)

1,70,400

▲-5%

4,200

▲-5%

₹256.15

24.75 (▲10.7%)

₹3,050

₹1.40

-0.15 (▲-9.68%)

63,200

▲-1%

19,800

▲-1%

₹449.20

-55.05 (▲-10.92%)

₹3,100

₹1.65

-0.15 (▲-8.33%)

2,03,400

▲-10%

14,800

▲0%

₹465.20

-96.5 (▲-17.18%)

₹3,150

₹1.85

-0.25 (▲-11.9%)

1,39,600

▲-10%

1,67,000

▲-1%

₹448.50

43.5 (▲10.74%)

₹3,200

₹2.10

-0.55 (▲-20.75%)

6,40,000

▲-1%

59,800

▲0%

₹370.00

30.15 (▲8.87%)

₹3,250

₹2.55

-0.8 (▲-23.88%)

2,45,000

▲17%

1,60,800

▲-1%

₹351.00

26.3 (▲8.1%)

₹3,300

₹3.40

-1.15 (▲-25.27%)

6,15,400

▲-3%

71,600

▲1%

₹301.15

23.9 (▲8.62%)

₹3,350

₹4.65

-1.75 (▲-27.34%)

2,38,200

▲-6%

2,46,000

▲0%

₹256.80

28.85 (▲12.66%)

₹3,400

₹6.70

-2.95 (▲-30.57%)

6,25,000

▲6%

56,000

▲-30%

₹210.55

26 (▲14.09%)

₹3,450

₹9.95

-4.8 (▲-32.54%)

3,21,800

▲15%

4,83,400

▲-6%

₹162.80

18.5 (▲12.82%)

₹3,500

₹16.10

-7.4 (▲-31.49%)

7,16,800

▲14%

3,57,000

▲-4%

₹123.85

17.7 (▲16.67%)

₹3,550

₹25.25

-11.6 (▲-31.48%)

3,55,400

▲31%

9,20,000

▲-16%

₹89.00

12.7 (▲16.64%)

₹3,600

₹41.00

-15.1 (▲-26.92%)

6,97,200

▲16%

6,55,800

▲23%

₹61.95

9.7 (▲18.56%)

₹3,650

₹63.60

-18.7 (▲-22.72%)

1,66,600

▲5%

9,54,400

▲-12%

₹41.35

6.3 (▲17.97%)

₹3,700

₹91.70

-22.25 (▲-19.53%)

3,06,200

▲5%

4,15,600

▲0%

₹25.70

3.3 (▲14.73%)

₹3,750

₹128.55

-22.8 (▲-15.06%)

51,400

▲-10%

8,93,000

▲-3%

₹16.75

2.5 (▲17.54%)

₹3,800

₹165.50

-27.8 (▲-14.38%)

1,26,800

▲-4%

3,22,000

▲-3%

₹10.25

1 (▲10.81%)

₹3,850

₹210.00

-27.6 (▲-11.62%)

29,400

▲-1%

5,17,600

▲-2%

₹7.00

0.7 (▲11.11%)

₹3,900

₹283.10

-72.5 (▲-20.39%)

8,000

▲18%

2,53,400

▲2%

₹4.95

0.45 (▲10%)

₹3,950

₹342.65

-381.8 (▲-52.7%)

1,000

▲0%

6,82,200

▲-3%

₹3.60

0.1 (▲2.86%)

₹4,000

₹336.70

-47.3 (▲-12.32%)

22,800

▲0%

3,61,600

▲6%

₹1.95

-0.1 (▲-4.88%)

₹4,100

₹479.00

-375.05 (▲-43.91%)

▲0%

1,28,000

▲0%

₹1.55

0 (▲0%)

₹4,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.