Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Option Chain

₹3,694.80

-1.07%

Call Price
Strike Price
Put Price

₹900.00

3.3 (0.37%)

2,800

₹0.20

-0.2 (-50%)

₹710.75

-7.05 (-0.98%)

2,900

₹705.75

84.35 (13.57%)

3,000

₹0.15

-0.1 (-40%)

₹602.00

-36.2 (-5.67%)

3,100

₹0.60

-0.05 (-7.69%)

₹594.65

222.5 (59.79%)

3,150

₹0.85

₹554.00

82 (17.37%)

3,200

₹0.80

-0.15 (-15.79%)

₹466.75

30.05 (6.88%)

3,250

₹1.00

-0.35 (-25.93%)

₹426.45

-19.55 (-4.38%)

3,300

₹1.55

-0.15 (-8.82%)

₹360.30

-37.3 (-9.38%)

3,350

₹1.70

-0.7 (-29.17%)

₹302.00

-36.45 (-10.77%)

3,400

₹2.90

-0.35 (-10.77%)

₹273.00

-18.4 (-6.31%)

3,450

₹4.20

-0.3 (-6.67%)

₹205.00

-40.45 (-16.48%)

3,500

₹6.30

-0.25 (-3.82%)

₹162.00

-34.9 (-17.72%)

3,550

₹10.25

0.55 (5.67%)

₹117.65

-35.65 (-23.26%)

3,600

₹17.05

2.1 (14.05%)

₹80.65

-31.3 (-27.96%)

3,650

₹30.00

6.6 (28.21%)

₹3,694.80

-1.07%

₹49.55

-26.65 (-34.97%)

3,700

₹50.15

12.9 (34.63%)

₹29.20

-19.05 (-39.48%)

3,750

₹77.55

18.75 (31.89%)

₹16.20

-11.7 (-41.94%)

3,800

₹116.00

26.75 (29.97%)

₹8.60

-6.5 (-43.05%)

3,850

₹159.30

31.75 (24.89%)

₹4.95

-3.15 (-38.89%)

3,900

₹201.15

31.2 (18.36%)

₹2.95

-1.7 (-36.56%)

3,950

₹240.50

24.9 (11.55%)

₹2.05

-0.85 (-29.31%)

4,000

₹289.25

-9.75 (-3.26%)

₹1.40

-0.55 (-28.21%)

4,050

₹0.55

-0.65 (-54.17%)

4,100

₹0.70

-0.1 (-12.5%)

4,200

₹653.40

-36.7 (-5.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd

Underlying

₹3,694.80

-1.07%

Options

M&M 25 Nov ₹3700 Call

Exp. November 25, 2025

₹49.55

-26.65 (-34.97%)

M&M 25 Nov ₹3800 Call

Exp. November 25, 2025

₹16.20

-11.7 (-41.94%)

M&M 25 Nov ₹3750 Call

Exp. November 25, 2025

₹29.20

-19.05 (-39.48%)

M&M 25 Nov ₹3600 Call

Exp. November 25, 2025

₹117.65

-35.66 (-23.26%)

Futures

M&M 25 Nov Fut

Exp. November 25, 2025

₹3,698.50

-41.14 (-1.1%)

M&M 30 Dec Fut

Exp. December 30, 2025

₹3,722.90

-41.41 (-1.1%)

M&M 27 Jan Fut

Exp. January 27, 2026

₹3,747.20

-39.76 (-1.05%)