Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Option Chain

₹3,579.10

-0.9%

Call Price
Strike Price
Put Price

₹814.00

-17 (-2.05%)

2,800

₹2.40

0.9 (60%)

₹693.00

198.75 (40.21%)

2,900

₹0.00

0 (0%)

₹613.25

-6.75 (-1.09%)

3,000

₹3.40

0.3 (9.68%)

₹560.00

-3.5 (-0.62%)

3,100

₹5.15

0.9 (21.18%)

₹0.00

0 (0%)

3,150

₹7.20

1.2 (20%)

₹428.60

-17.05 (-3.83%)

3,200

₹9.20

1.75 (23.49%)

₹366.90

63.45 (20.91%)

3,250

₹12.35

2 (19.32%)

₹312.15

-22.4 (-6.7%)

3,300

₹16.70

3 (21.9%)

₹268.65

-36.85 (-12.06%)

3,350

₹22.45

4 (21.68%)

₹234.30

-29.35 (-11.13%)

3,400

₹31.10

5.15 (19.85%)

₹191.55

-31.9 (-14.28%)

3,450

₹42.70

6.9 (19.27%)

₹158.90

-27.15 (-14.59%)

3,500

₹57.65

9.45 (19.61%)

₹127.05

-26.6 (-17.31%)

3,550

₹76.95

11.9 (18.29%)

₹3,579.10

-0.9%

₹101.25

-23.1 (-18.58%)

3,600

₹99.40

14.1 (16.53%)

₹80.50

-18.55 (-18.73%)

3,650

₹125.15

15.1 (13.72%)

₹61.00

-17 (-21.79%)

3,700

₹156.95

19.25 (13.98%)

₹45.95

-13.7 (-22.97%)

3,750

₹192.85

21.5 (12.55%)

₹34.70

-11.15 (-24.32%)

3,800

₹233.10

24.95 (11.99%)

₹26.20

-8.4 (-24.28%)

3,850

₹0.00

0 (0%)

₹19.15

-7.1 (-27.05%)

3,900

₹316.20

29.75 (10.39%)

₹14.50

-4.9 (-25.26%)

3,950

₹0.00

0 (0%)

₹10.90

-3.65 (-25.09%)

4,000

₹394.65

23.2 (6.25%)

₹6.10

-1.95 (-24.22%)

4,100

₹0.00

0 (0%)

₹3.35

-1.2 (-26.37%)

4,200

₹653.40

-36.7 (-5.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd

Underlying

₹3,579.10

-0.9%

Options

M&M 25 Nov ₹3700 Call

Exp. November 25, 2025

₹61.00

-17 (-21.79%)

M&M 25 Nov ₹3600 Call

Exp. November 25, 2025

₹101.25

-23.1 (-18.58%)

M&M 25 Nov ₹3650 Call

Exp. November 25, 2025

₹80.50

-18.55 (-18.73%)

M&M 25 Nov ₹3800 Call

Exp. November 25, 2025

₹34.70

-11.15 (-24.32%)

Futures

M&M 25 Nov Fut

Exp. November 25, 2025

₹3,599.30

-37.09 (-1.02%)

M&M 30 Dec Fut

Exp. December 30, 2025

₹3,624.80

-35.51 (-0.97%)