Mahindra & Mahindra Ltd Option Chain
₹3,097.50
▲1.74%
₹2.25
0.10 (▲4.65%)
₹3.90
-0.25 (▲6.02%)
₹570.00
70.00 (▲14.00%)
₹4.70
-0.55 (▲10.48%)
₹12.40
-11.50 (▲48.12%)
₹9.05
0.50 (▲5.85%)
₹382.00
-18.00 (▲4.50%)
₹12.30
1.40 (▲12.84%)
₹16.20
1.55 (▲10.58%)
₹22.05
5.30 (▲31.64%)
₹332.40
-70.50 (▲17.50%)
₹21.70
2.85 (▲15.12%)
₹26.30
5.45 (▲26.14%)
₹30.60
3.25 (▲11.88%)
₹233.90
-161.10 (▲40.78%)
₹35.25
6.05 (▲20.72%)
₹259.80
-56.50 (▲17.86%)
₹40.05
6.10 (▲17.97%)
₹44.45
5.65 (▲14.56%)
₹50.20
15.45 (▲44.46%)
₹55.00
-11.00 (▲16.67%)
₹185.95
21.00 (▲12.73%)
₹61.50
8.95 (▲17.03%)
₹184.90
-35.85 (▲16.24%)
₹68.15
9.95 (▲17.10%)
₹174.25
-23.80 (▲12.02%)
₹73.80
9.35 (▲14.51%)
₹163.50
-23.15 (▲12.40%)
₹82.90
11.95 (▲16.84%)
₹149.60
-25.30 (▲14.47%)
₹89.25
12.20 (▲15.83%)
₹137.95
-20.75 (▲13.07%)
₹99.75
15.40 (▲18.26%)
₹128.15
-23.90 (▲15.72%)
₹107.30
15.60 (▲17.01%)
₹116.15
-24.50 (▲17.42%)
₹117.85
16.45 (▲16.22%)
₹108.70
-21.10 (▲16.26%)
₹127.95
17.45 (▲15.79%)
₹98.95
-20.60 (▲17.23%)
₹139.00
18.55 (▲15.40%)
₹90.00
-18.40 (▲16.97%)
₹150.15
20.50 (▲15.81%)
₹82.20
-19.35 (▲19.05%)
₹162.20
23.15 (▲16.65%)
₹73.90
-18.20 (▲19.76%)
₹156.70
-7.80 (▲4.74%)
₹67.10
-15.75 (▲19.01%)
₹192.75
23.85 (▲14.12%)
₹60.85
-14.40 (▲19.14%)
₹200.00
37.25 (▲22.89%)
₹55.25
-12.65 (▲18.63%)
₹49.60
-11.30 (▲18.56%)
₹228.00
22.50 (▲10.95%)
₹44.50
-9.40 (▲17.44%)
₹39.15
-10.65 (▲21.39%)
₹168.00
-230.55 (▲57.85%)
₹35.50
-9.00 (▲20.22%)
₹185.00
10.00 (▲5.71%)
₹32.00
-8.50 (▲20.99%)
₹28.20
-7.00 (▲19.89%)
₹267.00
-56.70 (▲17.52%)
₹24.30
-7.60 (▲23.82%)
₹21.50
-6.80 (▲24.03%)
₹19.20
-6.30 (▲24.71%)
₹17.35
-5.25 (▲23.23%)
₹300.00
-216.00 (▲41.86%)
₹15.25
-4.35 (▲22.19%)
₹441.10
79.10 (▲21.85%)
₹13.05
-4.50 (▲25.64%)
₹10.95
-4.45 (▲28.90%)
₹409.10
-159.90 (▲28.10%)
₹10.45
-2.65 (▲20.23%)
₹9.00
-2.90 (▲24.37%)
₹7.50
-2.15 (▲22.28%)
₹487.05
29.95 (▲6.55%)
₹5.00
-2.70 (▲35.06%)
₹512.25
11.65 (▲2.33%)
₹4.40
-1.10 (▲20.00%)
₹533.35
-41.65 (▲7.24%)
Mahindra & Mahindra Ltd
Underlying
₹3,097.50
▲1.74%
Options
M&M 26 May ₹3100 Call
Exp. May 26, 2026
₹128.15
-23.90 (▲15.72%)
M&M 26 May ₹3200 Call
Exp. May 26, 2026
₹82.20
-19.35 (▲19.05%)
M&M 26 May ₹3160 Call
Exp. May 26, 2026
₹98.95
-20.60 (▲17.23%)
M&M 26 May ₹3300 Call
Exp. May 26, 2026
₹49.60
-11.30 (▲18.56%)
Futures
M&M 26 May Fut
Exp. May 26, 2026
₹3,118.00
-41.07 (▲1.30%)
M&M 30 Jun Fut
Exp. June 30, 2026
₹3,136.10
-42.92 (▲1.35%)
M&M 28 Jul Fut
Exp. July 28, 2026
₹3,129.00
-46.04 (▲1.45%)