Mahindra & Mahindra Ltd Option Chain
₹3,123.10
▲1.60%
₹1.00
0.30 (▲42.86%)
₹0.60
-0.45 (▲42.86%)
₹635.00
-45.00 (▲6.62%)
₹0.75
0.15 (▲25.00%)
₹483.15
101.25 (▲26.51%)
₹12.40
-11.50 (▲48.12%)
₹453.40
102.45 (▲29.19%)
₹1.30
0.10 (▲8.33%)
₹413.20
-131.35 (▲24.12%)
₹1.30
-0.35 (▲21.21%)
₹376.75
-4.95 (▲1.30%)
₹2.05
-0.25 (▲10.87%)
₹2.80
-2.50 (▲47.17%)
₹536.90
-40.50 (▲7.01%)
₹3.25
0.30 (▲10.17%)
₹3.50
-3.55 (▲50.35%)
₹3.85
-1.75 (▲31.25%)
₹5.85
1.15 (▲24.47%)
₹274.75
-155.25 (▲36.10%)
₹8.00
2.45 (▲44.14%)
₹245.00
-171.70 (▲41.20%)
₹8.65
1.45 (▲20.14%)
₹10.55
2.20 (▲26.35%)
₹220.95
36.20 (▲19.59%)
₹12.45
2.55 (▲25.76%)
₹185.00
10.35 (▲5.93%)
₹15.70
4.10 (▲35.34%)
₹153.75
-186.35 (▲54.79%)
₹19.50
4.90 (▲33.56%)
₹145.50
-44.75 (▲23.52%)
₹23.00
5.90 (▲34.50%)
₹202.70
-45.55 (▲18.35%)
₹27.70
7.50 (▲37.13%)
₹115.95
-41.80 (▲26.50%)
₹33.50
9.10 (▲37.30%)
₹104.45
-40.30 (▲27.84%)
₹39.70
10.80 (▲37.37%)
₹89.25
-36.85 (▲29.22%)
₹47.75
13.55 (▲39.62%)
₹77.55
-38.45 (▲33.15%)
₹54.90
15.30 (▲38.64%)
₹67.00
-33.60 (▲33.40%)
₹64.00
16.75 (▲35.45%)
₹57.65
-30.80 (▲34.82%)
₹73.05
18.40 (▲33.67%)
₹49.35
-28.00 (▲36.20%)
₹87.00
23.65 (▲37.33%)
₹41.90
-25.00 (▲37.37%)
₹98.55
25.55 (▲35.00%)
₹34.80
-22.95 (▲39.74%)
₹112.05
28.30 (▲33.79%)
₹28.85
-20.30 (▲41.30%)
₹125.50
29.70 (▲31.00%)
₹24.20
-17.70 (▲42.24%)
₹140.30
32.70 (▲30.39%)
₹20.00
-15.35 (▲43.42%)
₹156.65
32.60 (▲26.28%)
₹16.85
-13.00 (▲43.55%)
₹170.00
38.05 (▲28.84%)
₹13.55
-11.60 (▲46.12%)
₹191.65
42.90 (▲28.84%)
₹11.20
-9.65 (▲46.28%)
₹195.40
15.80 (▲8.80%)
₹9.10
-8.50 (▲48.30%)
₹215.70
34.20 (▲18.84%)
₹7.50
-6.90 (▲47.92%)
₹222.05
1.40 (▲0.63%)
₹6.30
-5.35 (▲45.92%)
₹233.95
9.90 (▲4.42%)
₹5.15
-5.05 (▲49.51%)
₹283.00
47.80 (▲20.32%)
₹4.25
-4.25 (▲50.00%)
₹289.95
38.70 (▲15.40%)
₹3.80
-3.05 (▲44.53%)
₹141.25
23.35 (▲19.80%)
₹3.00
-2.95 (▲49.58%)
₹2.90
-2.20 (▲43.14%)
₹362.20
17.45 (▲5.06%)
₹2.45
-2.05 (▲45.56%)
₹370.00
41.60 (▲12.67%)
₹2.05
-1.80 (▲46.75%)
₹368.90
93.90 (▲34.15%)
₹1.65
-1.45 (▲46.77%)
₹409.10
-159.90 (▲28.10%)
₹1.30
-1.30 (▲50.00%)
₹1.50
-0.95 (▲38.78%)
₹0.95
-1.25 (▲56.82%)
₹454.95
43.65 (▲10.61%)
₹1.65
-0.05 (▲2.94%)
₹0.95
-1.00 (▲51.28%)
₹343.95
-168.30 (▲32.86%)
₹1.00
-0.60 (▲37.50%)
₹513.95
177.20 (▲52.62%)
₹1.10
-0.05 (▲4.35%)
₹0.55
-0.30 (▲35.29%)
₹1.40
-1.30 (▲48.15%)
₹436.00
29.70 (▲7.31%)
Mahindra & Mahindra Ltd
Underlying
₹3,123.10
▲1.60%
Options
M&M 26 May ₹3200 Call
Exp. May 26, 2026
₹34.80
-22.95 (▲39.74%)
M&M 26 May ₹3160 Call
Exp. May 26, 2026
₹49.35
-28.00 (▲36.20%)
M&M 26 May ₹3180 Call
Exp. May 26, 2026
₹41.90
-25.00 (▲37.37%)
M&M 26 May ₹3300 Call
Exp. May 26, 2026
₹13.55
-11.60 (▲46.12%)
Futures
M&M 26 May Fut
Exp. May 26, 2026
₹3,123.50
-52.08 (▲1.64%)
M&M 30 Jun Fut
Exp. June 30, 2026
₹3,142.40
-52.72 (▲1.65%)
M&M 28 Jul Fut
Exp. July 28, 2026
₹3,122.90
-52.39 (▲1.65%)