Home>
Futures and Options>
Mahindra & Mahindra Ltd Options Chain

Mahindra & Mahindra Ltd Option Chain

₹3,749.60

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

11,200

▲0%

₹949.35

49.35 (▲5.48%)

₹2,800

₹0.15

-0.05 (▲-25%)

21,400

▲-5.31%

1,400

▲0%

₹710.75

-7.05 (▲-0.98%)

₹2,900

▲0%

8,200

▲-19.61%

₹773.00

57.05 (▲7.97%)

₹3,000

₹0.05

-0.1 (▲-66.67%)

45,600

▲-2.15%

3,600

▲-14.29%

₹620.00

18 (▲2.99%)

₹3,100

₹0.05

-0.15 (▲-75%)

98,600

▲0.41%

600

▲0%

₹594.65

222.5 (▲59.79%)

₹3,150

₹0.15

24,600

▲-4.65%

9,600

▲-4%

₹554.00

82 (▲17.37%)

₹3,200

₹0.15

-0.3 (▲-66.67%)

89,800

▲-1.97%

5,800

▲11.54%

₹466.75

30.05 (▲6.88%)

₹3,250

₹0.30

-0.3 (▲-50%)

22,400

▲-11.11%

15,000

▲-21.88%

₹462.00

22 (▲5%)

₹3,300

₹0.60

-0.1 (▲-14.29%)

1,37,200

▲-4.46%

7,600

▲0%

₹430.00

48.35 (▲12.67%)

₹3,350

₹0.45

-0.55 (▲-55%)

33,800

▲-19.14%

29,600

▲-20.86%

₹343.00

19 (▲5.86%)

₹3,400

₹0.80

-0.8 (▲-50%)

2,43,400

▲-14.54%

28,000

▲0%

₹270.95

-14.05 (▲-4.93%)

₹3,450

₹1.10

-1.1 (▲-50%)

96,400

▲-10.91%

1,24,000

▲-3.58%

₹253.80

28.5 (▲12.65%)

₹3,500

₹1.40

-1.75 (▲-55.56%)

2,94,200

▲-6.31%

87,000

▲-2.9%

₹199.00

22.75 (▲12.91%)

₹3,550

₹2.10

-2.85 (▲-57.58%)

2,74,600

▲-10.32%

1,87,800

▲-14.32%

₹149.00

20.55 (▲16%)

₹3,600

₹3.25

-4.65 (▲-58.86%)

3,90,400

▲-13.82%

1,76,800

▲-2.86%

₹101.50

16.8 (▲19.83%)

₹3,650

₹6.70

-7.6 (▲-53.15%)

2,38,800

▲3.47%

3,47,800

▲-16.11%

₹59.65

11.3 (▲23.37%)

₹3,700

₹14.80

-12.35 (▲-45.49%)

3,53,000

▲3.4%

3,16,600

▲-29.42%

₹29.55

5.6 (▲23.38%)

₹3,750

₹34.30

-18.1 (▲-34.54%)

1,53,800

▲11.61%

9,12,000

▲38.14%

₹13.05

2.5 (▲23.7%)

₹3,800

₹66.80

-22.25 (▲-24.99%)

1,14,400

▲26.55%

4,47,800

▲17.1%

₹5.80

2.05 (▲54.67%)

₹3,850

₹109.25

-23.25 (▲-17.55%)

54,400

▲44.68%

4,96,400

▲26.44%

₹2.95

1.35 (▲84.38%)

₹3,900

₹157.00

-23.55 (▲-13.04%)

21,800

▲0%

1,60,400

▲92.33%

₹1.65

0.75 (▲83.33%)

₹3,950

₹202.15

-38.35 (▲-15.95%)

3,800

▲-42.42%

3,59,600

▲30.95%

₹1.05

0.45 (▲75%)

₹4,000

₹251.15

-14.75 (▲-5.55%)

10,200

▲-32.89%

75,600

▲195.31%

₹0.85

0.55 (▲183.33%)

₹4,050

▲0%

2,51,200

▲9.5%

₹0.60

0.45 (▲300%)

₹4,100

▲0%

94,800

▲11.27%

₹0.60

0.4 (▲200%)

₹4,200

₹653.40

-36.7 (▲-5.32%)

200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.