Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Option Chain

₹3,679.90

0.29%

Call Price
Strike Price
Put Price
2,800

₹1.60

-0.15 (-8.57%)

₹696.40

-19.25 (-2.69%)

3,000

₹2.85

-0.15 (-5%)

₹638.00

13 (2.08%)

3,100

₹3.10

-0.55 (-15.07%)

3,150

₹7.10

-33.4 (-82.47%)

₹533.00

-36.7 (-6.44%)

3,200

₹5.00

-1.2 (-19.35%)

₹456.75

-25.25 (-5.24%)

3,250

₹7.65

₹405.00

-35 (-7.95%)

3,300

₹8.35

-1.9 (-18.54%)

₹425.00

71.6 (20.26%)

3,350

₹11.50

-2 (-14.81%)

₹316.90

-25.1 (-7.34%)

3,400

₹15.10

-3 (-16.57%)

₹275.30

-14.4 (-4.97%)

3,450

₹20.90

-3.85 (-15.56%)

₹233.05

4.05 (1.77%)

3,500

₹29.00

-4.7 (-13.95%)

₹190.00

0.25 (0.13%)

3,550

₹39.95

-5 (-11.12%)

₹160.00

4 (2.56%)

3,600

₹53.80

-6.35 (-10.56%)

₹127.75

2.55 (2.04%)

3,650

₹72.35

-7.1 (-8.94%)

₹3,679.90

0.29%

₹101.25

2 (2.02%)

3,700

₹95.65

-7.45 (-7.23%)

₹77.40

0.85 (1.11%)

3,750

₹123.00

-7.9 (-6.04%)

₹58.50

0.1 (0.17%)

3,800

₹154.30

-8.6 (-5.28%)

₹43.30

-0.45 (-1.03%)

3,850

₹187.85

-7.75 (-3.96%)

₹31.35

-1.35 (-4.13%)

3,900

₹241.95

14.3 (6.28%)

₹22.50

-1.6 (-6.64%)

3,950

₹275.60

4.5 (1.66%)

₹16.25

-1.55 (-8.71%)

4,000

₹309.00

48.5 (18.62%)

₹11.75

-1.15 (-8.91%)

4,050

₹8.40

-1.2 (-12.5%)

4,100

₹4.70

-0.8 (-14.55%)

4,200

₹2.85

-0.55 (-16.18%)

4,300

₹502.55

-341.65 (-40.47%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd

Underlying

₹3,679.90

0.29%

Options

M&M 30 Dec ₹3700 Call

Exp. December 30, 2025

₹101.25

2 (2.02%)

M&M 30 Dec ₹3800 Call

Exp. December 30, 2025

₹58.50

0.1 (0.17%)

M&M 30 Dec ₹3750 Call

Exp. December 30, 2025

₹77.40

0.85 (1.11%)

M&M 30 Dec ₹3900 Call

Exp. December 30, 2025

₹31.35

-1.35 (-4.13%)

Futures

M&M 30 Dec Fut

Exp. December 30, 2025

₹3,705.50

11.82 (0.32%)

M&M 27 Jan Fut

Exp. January 27, 2026

₹3,725.80

8.55 (0.23%)

M&M 24 Feb Fut

Exp. February 24, 2026

₹3,745.00

19.74 (0.53%)