Home>
Futures and Options>
Mahindra & Mahindra Ltd Options Chain

Mahindra & Mahindra Ltd Option Chain

₹3,701.40

▲3.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,000

▲11%

₹679.90

-25.1 (▲-3.56%)

₹2,600

₹0.65

-0.25 (▲-27.78%)

25,000

▲-10%

▲0%

₹0.00

0 (▲0%)

₹2,700

₹1.15

0.3 (▲35.29%)

43,200

▲-40%

9,000

▲2%

₹843.30

369.3 (▲77.91%)

₹2,800

₹1.20

0.05 (▲4.35%)

1,01,200

▲-16%

▲0%

₹0.00

0 (▲0%)

₹2,850

₹1.10

-0.4 (▲-26.67%)

18,800

▲-4%

6,600

▲10%

₹390.85

0.55 (▲0.14%)

₹2,900

₹1.55

-0.35 (▲-18.42%)

1,26,200

▲13%

4,600

▲5%

₹319.45

-45.2 (▲-12.4%)

₹2,950

₹1.70

-0.6 (▲-26.09%)

36,600

▲-8%

37,800

▲-1%

₹714.45

139.45 (▲24.25%)

₹3,000

₹1.90

-0.8 (▲-29.63%)

3,23,000

▲-15%

4,200

▲-5%

₹256.15

24.75 (▲10.7%)

₹3,050

₹2.20

-1.35 (▲-38.03%)

79,200

▲-5%

21,200

▲-5%

₹607.00

127.1 (▲26.48%)

₹3,100

₹2.70

-1.85 (▲-40.66%)

5,59,400

▲-3%

15,400

▲-1%

₹430.00

75.65 (▲21.35%)

₹3,150

₹3.25

-2.45 (▲-42.98%)

1,97,800

▲-2%

1,78,200

▲-3%

₹519.65

137.15 (▲35.86%)

₹3,200

₹4.00

-3.5 (▲-46.67%)

7,99,600

▲19%

77,200

▲-3%

₹460.50

131.65 (▲40.03%)

₹3,250

₹4.80

-5 (▲-51.02%)

2,98,400

▲26%

2,09,600

▲-14%

₹416.80

125.7 (▲43.18%)

₹3,300

₹6.30

-7 (▲-52.63%)

6,66,000

▲6%

92,600

▲-27%

₹365.00

125.9 (▲52.66%)

₹3,350

₹8.40

-10.15 (▲-54.72%)

2,42,800

▲-24%

3,71,400

▲-3%

₹325.00

122.85 (▲60.77%)

₹3,400

₹11.65

-15 (▲-56.29%)

11,05,200

▲32%

1,39,400

▲19%

₹279.55

116.1 (▲71.03%)

₹3,450

₹15.05

-23.05 (▲-60.5%)

4,53,600

▲27%

6,43,000

▲-25%

₹235.00

105.55 (▲81.54%)

₹3,500

₹20.40

-33.3 (▲-62.01%)

12,95,200

▲47%

4,64,800

▲0%

₹196.00

97.5 (▲98.98%)

₹3,550

₹29.25

-43.95 (▲-60.04%)

6,14,400

▲68%

11,21,000

▲15%

₹158.60

85.6 (▲117.26%)

₹3,600

₹40.85

-57.25 (▲-58.36%)

9,59,800

▲127%

2,78,600

▲66%

₹124.00

70.8 (▲133.08%)

₹3,650

₹56.95

-70.65 (▲-55.37%)

3,03,800

▲794%

7,84,600

▲33%

₹94.95

57.25 (▲151.86%)

₹3,700

₹77.00

-83.65 (▲-52.07%)

4,89,000

▲630%

2,77,400

▲46%

₹70.75

44.95 (▲174.22%)

₹3,750

₹103.15

-96.4 (▲-48.31%)

62,200

▲2292%

8,04,800

▲75%

₹50.70

33.05 (▲187.25%)

₹3,800

₹133.60

-106.3 (▲-44.31%)

1,23,400

▲643%

2,87,000

▲32%

₹36.05

24.05 (▲200.42%)

₹3,850

₹170.00

-463.55 (▲-73.17%)

2,200

▲0%

4,92,600

▲43%

₹25.55

17.2 (▲205.99%)

₹3,900

₹212.50

-468.15 (▲-68.78%)

3,200

▲0%

1,68,200

▲318%

₹18.00

12.1 (▲205.08%)

₹3,950

₹0.00

0 (▲0%)

▲0%

5,65,800

▲112%

₹13.15

8.75 (▲198.86%)

₹4,000

₹298.15

-133.85 (▲-30.98%)

29,200

▲3550%

▲0%

₹6.90

-28.6 (▲-80.56%)

₹4,100

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.