Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Option Chain

₹3,073.20

-2.82%

Call Price
Strike Price
Put Price

₹589.15

-5.75 (-0.97%)

2,600

₹1.50

1 (200%)

₹406.00

-94 (-18.8%)

2,700

₹3.00

1.3 (76.47%)

₹0.00

0 (0%)

2,750

₹5.05

1.9 (60.32%)

₹286.70

-71.3 (-19.92%)

2,800

₹7.80

3.2 (69.57%)

₹242.00

-93 (-27.76%)

2,850

₹11.80

5.3 (81.54%)

₹198.00

-87.35 (-30.61%)

2,900

₹17.70

8.05 (83.42%)

₹155.00

-80.65 (-34.22%)

2,950

₹27.05

13.15 (94.6%)

₹121.00

-68.45 (-36.13%)

3,000

₹39.15

18.8 (92.38%)

₹89.35

-57.75 (-39.26%)

3,050

₹58.00

27.65 (91.1%)

₹3,073.20

-2.82%

₹62.30

-51.05 (-45.04%)

3,100

₹84.95

40.45 (90.9%)

₹43.05

-39.65 (-47.94%)

3,150

₹114.65

53.3 (86.88%)

₹28.00

-30.2 (-51.89%)

3,200

₹148.00

59.65 (67.52%)

₹18.20

-20.1 (-52.48%)

3,250

₹187.45

68.85 (58.05%)

₹11.75

-12.5 (-51.55%)

3,300

₹230.55

76.1 (49.27%)

₹6.80

-7.15 (-51.25%)

3,350

₹196.35

16.35 (9.08%)

₹4.85

-3.8 (-43.93%)

3,400

₹302.00

83.4 (38.15%)

₹3.55

-2 (-36.04%)

3,450

₹279.20

-180.35 (-39.24%)

₹2.90

-1.2 (-29.27%)

3,500

₹348.00

12.3 (3.66%)

₹1.75

-0.6 (-25.53%)

3,600

₹434.15

6.15 (1.44%)

₹0.90

-0.25 (-21.74%)

3,700

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd

Underlying

₹3,073.20

-2.82%

Options

M&M 31 Jul ₹3200 Call

Exp. July 31, 2025

₹28.00

-30.2 (-51.89%)

M&M 31 Jul ₹3100 Call

Exp. July 31, 2025

₹62.30

-51.05 (-45.04%)

M&M 31 Jul ₹3150 Call

Exp. July 31, 2025

₹43.05

-39.65 (-47.94%)

M&M 31 Jul ₹3250 Call

Exp. July 31, 2025

₹18.20

-20.1 (-52.48%)

Futures

M&M 31 Jul Fut

Exp. July 31, 2025

₹3,082.10

-85.85 (-2.71%)

M&M 28 Aug Fut

Exp. August 28, 2025

₹3,092.00

-93 (-2.92%)

M&M 30 Sep Fut

Exp. September 30, 2025

₹3,114.50

-86.76 (-2.71%)