Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Option Chain

₹3,533.40

1.66%

Call Price
Strike Price
Put Price
2,850

₹0.55

0.05 (10.00%)

₹701.50

-155.75 (18.17%)

2,900

₹1.20

-0.05 (4.00%)

₹556.45

-5.60 (1.00%)

3,000

₹1.35

-0.50 (27.03%)

₹552.75

-156.10 (22.02%)

3,050

₹1.90

-0.30 (13.64%)

₹461.60

121.05 (35.55%)

3,100

₹2.30

0.05 (2.22%)

3,150

₹3.20

-0.10 (3.03%)

₹407.10

-17.90 (4.21%)

3,200

₹4.45

0.70 (18.67%)

₹300.55

-132.85 (30.65%)

3,250

₹6.50

1.15 (21.50%)

₹249.90

-70.20 (21.93%)

3,300

₹10.00

2.95 (41.84%)

₹202.00

-62.65 (23.67%)

3,350

₹13.90

4.00 (40.40%)

₹158.00

-62.60 (28.38%)

3,400

₹21.25

7.65 (56.25%)

₹119.70

-54.70 (31.36%)

3,450

₹32.40

12.10 (59.61%)

₹87.15

-49.00 (35.99%)

3,500

₹50.00

19.00 (61.29%)

₹3,533.40

1.66%

₹60.65

-41.75 (40.77%)

3,550

₹73.70

26.70 (56.81%)

₹42.00

-32.70 (43.78%)

3,600

₹104.55

35.10 (50.54%)

₹29.40

-24.45 (45.40%)

3,650

₹139.05

41.35 (42.32%)

₹20.80

-18.25 (46.73%)

3,700

₹180.40

46.80 (35.03%)

₹14.95

-13.30 (47.08%)

3,750

₹224.10

52.55 (30.63%)

₹11.40

-9.50 (45.45%)

3,800

₹275.90

59.25 (27.35%)

₹8.75

-6.75 (43.55%)

3,850

₹263.55

65.20 (32.87%)

₹6.80

-4.85 (41.63%)

3,900

₹372.00

62.20 (20.08%)

₹5.50

-3.50 (38.89%)

3,950

₹339.65

59.70 (21.33%)

₹4.35

-2.85 (39.58%)

4,000

₹431.40

65.05 (17.76%)

₹3.30

-2.60 (44.07%)

4,050

₹380.40

-35.30 (8.49%)

₹2.90

-1.40 (32.56%)

4,100

₹426.15

-75.60 (15.07%)

₹2.40

-1.25 (34.25%)

4,150

₹2.25

-0.80 (26.23%)

4,200

₹1.55

-0.50 (24.39%)

4,300

₹891.00

181.00 (25.49%)

₹1.45

-0.15 (9.38%)

4,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd

Underlying

₹3,533.40

1.66%

Options

M&M 24 Feb ₹3800 Call

Exp. February 24, 2026

₹11.40

-9.50 (45.45%)

M&M 24 Feb ₹3700 Call

Exp. February 24, 2026

₹20.80

-18.25 (46.73%)

M&M 24 Feb ₹3600 Call

Exp. February 24, 2026

₹42.00

-32.70 (43.78%)

M&M 24 Feb ₹3750 Call

Exp. February 24, 2026

₹14.95

-13.30 (47.08%)

Futures

M&M 24 Feb Fut

Exp. February 24, 2026

₹3,537.00

-67.40 (1.87%)

M&M 30 Mar Fut

Exp. March 30, 2026

₹3,558.70

-66.34 (1.83%)

M&M 28 Apr Fut

Exp. April 28, 2026

₹3,585.00

-62.00 (1.70%)