Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd Option Chain

₹3,612.80

-0.23%

Call Price
Strike Price
Put Price
2,800

₹0.45

-0.05 (-10%)

₹608.00

-27.1 (-4.27%)

3,000

₹0.65

-0.6 (-48%)

₹638.00

13 (2.08%)

3,100

₹0.70

-0.15 (-17.65%)

3,150

₹2.50

₹533.00

-36.7 (-6.44%)

3,200

₹1.15

0.45 (64.29%)

₹480.00

-2 (-0.41%)

3,250

₹1.60

0.2 (14.29%)

₹310.00

-25 (-7.46%)

3,300

₹2.30

0.25 (12.2%)

₹286.00

-41 (-12.54%)

3,350

₹3.10

-0.3 (-8.82%)

₹212.00

-25.45 (-10.72%)

3,400

₹5.50

0.1 (1.85%)

₹170.15

-21.15 (-11.06%)

3,450

₹8.95

-0.2 (-2.19%)

₹132.45

-13.65 (-9.34%)

3,500

₹15.65

0.15 (0.97%)

₹95.45

-10.35 (-9.78%)

3,550

₹27.40

1.05 (3.98%)

₹63.50

-11.15 (-14.94%)

3,600

₹45.85

2.4 (5.52%)

₹3,612.80

-0.23%

₹41.05

-8.35 (-16.9%)

3,650

₹73.40

5.4 (7.94%)

₹25.55

-6.3 (-19.78%)

3,700

₹107.10

6.85 (6.83%)

₹15.75

-4.25 (-21.25%)

3,750

₹149.05

11.05 (8.01%)

₹9.90

-2.35 (-19.18%)

3,800

₹191.50

11.5 (6.39%)

₹6.05

-1.35 (-18.24%)

3,850

₹232.40

5.2 (2.29%)

₹4.25

-0.75 (-15%)

3,900

₹272.75

51.75 (23.42%)

₹2.95

-0.4 (-11.94%)

3,950

₹270.60

6.6 (2.5%)

₹2.20

-0.4 (-15.38%)

4,000

₹371.10

58.3 (18.64%)

₹1.75

-0.4 (-18.6%)

4,050

₹1.20

-0.3 (-20%)

4,100

₹0.65

0.05 (8.33%)

4,200

₹0.55

0.1 (22.22%)

4,300

₹502.55

-341.65 (-40.47%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahindra & Mahindra Ltd

Mahindra & Mahindra Ltd

Underlying

₹3,612.80

-0.23%

Options

M&M 30 Dec ₹3600 Call

Exp. December 30, 2025

₹63.50

-11.15 (-14.94%)

M&M 30 Dec ₹3700 Call

Exp. December 30, 2025

₹25.55

-6.3 (-19.78%)

M&M 30 Dec ₹3650 Call

Exp. December 30, 2025

₹41.05

-8.35 (-16.9%)

M&M 30 Dec ₹3800 Call

Exp. December 30, 2025

₹9.90

-2.35 (-19.18%)

Futures

M&M 30 Dec Fut

Exp. December 30, 2025

₹3,617.90

-11.98 (-0.33%)

M&M 27 Jan Fut

Exp. January 27, 2026

₹3,640.00

-12.05 (-0.33%)

M&M 24 Feb Fut

Exp. February 24, 2026

₹3,658.60

-16.54 (-0.45%)