Mahindra & Mahindra Ltd Option Chain

₹3,709.20

▲1.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

36,600

▲8.93%

₹555.00

35 (▲6.73%)

₹3,100

₹1.25

-1.3 (▲-50.98%)

21,600

▲63.64%

▲0%

₹452.00

-49.65 (▲-9.9%)

₹3,200

₹2.35

-1.35 (▲-36.49%)

44,400

▲29.82%

▲0%

₹410.00

-85.55 (▲-17.26%)

₹3,250

₹3.60

-0.55 (▲-13.25%)

10,600

▲12.77%

2,200

▲37.5%

₹375.90

45.9 (▲13.91%)

₹3,300

₹4.40

-2.2 (▲-33.33%)

1,04,600

▲49%

▲0%

₹3,350

₹6.10

-2.75 (▲-31.07%)

28,200

▲110.45%

14,800

▲17.46%

₹327.90

40.9 (▲14.25%)

₹3,400

₹8.50

-4.15 (▲-32.81%)

2,20,200

▲36.26%

▲0%

₹3,450

₹11.90

-6 (▲-33.52%)

40,400

▲62.9%

44,800

▲67.16%

₹252.50

50.8 (▲25.19%)

₹3,500

₹16.95

-8.6 (▲-33.66%)

1,95,200

▲-10.87%

19,000

▲13.1%

₹207.55

45.15 (▲27.8%)

₹3,550

₹23.65

-13.05 (▲-35.56%)

80,400

▲21.08%

2,01,000

▲-8.88%

₹172.60

43.2 (▲33.38%)

₹3,600

₹33.50

-18.1 (▲-35.08%)

2,47,000

▲-0.16%

1,87,200

▲-1.58%

₹135.90

36.8 (▲37.13%)

₹3,650

₹47.55

-23.05 (▲-32.65%)

1,60,800

▲35.81%

2,78,800

▲-18.53%

₹104.50

30.9 (▲41.98%)

₹3,700

₹65.25

-30.3 (▲-31.71%)

2,79,000

▲60.34%

1,75,200

▲44.08%

₹77.75

24.7 (▲46.56%)

₹3,750

₹88.30

-36.75 (▲-29.39%)

89,800

▲136.32%

3,09,200

▲42.1%

₹56.70

19.1 (▲50.8%)

₹3,800

₹118.60

-39.3 (▲-24.89%)

48,000

▲31.15%

90,200

▲108.8%

₹40.40

14.1 (▲53.61%)

₹3,850

₹151.40

-47.45 (▲-23.86%)

16,000

▲400%

1,79,800

▲42.25%

₹28.45

10.3 (▲56.75%)

₹3,900

₹188.30

-51 (▲-21.31%)

8,600

▲86.96%

30,200

▲58.95%

₹19.75

7.55 (▲61.89%)

₹3,950

▲0%

2,51,400

▲18.36%

₹13.80

4.85 (▲54.19%)

₹4,000

₹278.00

-52 (▲-15.76%)

15,400

▲5.48%

43,600

▲42.48%

₹9.20

2.75 (▲42.64%)

₹4,050

₹337.00

-53.35 (▲-13.67%)

200

▲0%

1,10,200

▲355.37%

₹6.40

1.8 (▲39.13%)

₹4,100

▲0%

34,000

▲709.52%

₹3.50

0.9 (▲34.62%)

₹4,200

▲0%

5,200

▲271.43%

₹2.10

0.85 (▲68%)

₹4,300

▲0%

13,800

▲-1.43%

₹2.45

1 (▲68.97%)

₹4,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.