Home>
Futures and Options>
Mahindra & Mahindra Ltd Options Chain

Mahindra & Mahindra Ltd Option Chain

₹3,749.10

▲2.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,800

▲32.43%

₹814.00

-17 (▲-2.05%)

₹2,800

₹0.55

0.15 (▲37.5%)

27,000

▲53.41%

1,400

▲0%

₹710.75

-7.05 (▲-0.98%)

₹2,900

▲0%

28,600

▲0.7%

₹705.75

84.35 (▲13.57%)

₹3,000

₹0.35

-0.15 (▲-30%)

56,800

▲-0.7%

2,600

▲44.44%

₹460.00

-100 (▲-17.86%)

₹3,100

₹1.10

-0.25 (▲-18.52%)

1,28,800

▲1.74%

▲0%

₹3,150

₹1.55

-0.5 (▲-24.39%)

29,200

▲-21.93%

10,000

▲0%

₹472.00

60.95 (▲14.83%)

₹3,200

₹1.95

-0.7 (▲-26.42%)

1,71,400

▲-3.82%

5,200

▲-3.7%

₹436.70

116.75 (▲36.49%)

₹3,250

₹2.40

-1.35 (▲-36%)

54,400

▲3.42%

27,600

▲-29.95%

₹466.70

89.1 (▲23.6%)

₹3,300

₹3.55

-1.8 (▲-33.64%)

2,43,800

▲8.45%

7,400

▲-2.63%

₹397.60

40.55 (▲11.36%)

₹3,350

₹4.65

-2.45 (▲-34.51%)

68,400

▲26.2%

60,400

▲24.79%

₹368.00

82.05 (▲28.69%)

₹3,400

₹6.25

-3.55 (▲-36.22%)

3,21,000

▲2.88%

27,400

▲-9.27%

₹308.55

69.15 (▲28.88%)

₹3,450

₹8.40

-5.45 (▲-39.35%)

1,16,600

▲-3.32%

1,96,400

▲-12.09%

₹269.00

72.35 (▲36.79%)

₹3,500

₹11.80

-8.3 (▲-41.29%)

4,67,000

▲4.57%

1,09,600

▲-11.18%

₹226.00

71 (▲45.81%)

₹3,550

₹16.00

-13.05 (▲-44.92%)

2,52,800

▲1.94%

4,58,200

▲-10.82%

₹182.30

64.05 (▲54.16%)

₹3,600

₹22.55

-19.55 (▲-46.44%)

6,27,600

▲-1.88%

2,95,200

▲-15.51%

₹142.70

55.55 (▲63.74%)

₹3,650

₹32.85

-28 (▲-46.01%)

3,59,200

▲33.04%

5,58,000

▲-26.5%

₹107.20

45.85 (▲74.74%)

₹3,700

₹47.45

-37.3 (▲-44.01%)

3,66,000

▲45.7%

2,64,600

▲36.81%

₹77.00

35.9 (▲87.35%)

₹3,750

₹67.00

-47.4 (▲-41.43%)

1,44,600

▲205.06%

5,70,800

▲13.48%

₹53.00

26.35 (▲98.87%)

₹3,800

₹92.75

-57.15 (▲-38.13%)

1,64,600

▲222.75%

3,96,000

▲13.53%

₹34.55

17.7 (▲105.04%)

₹3,850

₹124.00

-64.7 (▲-34.29%)

67,200

▲366.67%

4,40,600

▲43.14%

₹22.00

11.2 (▲103.7%)

₹3,900

₹161.55

-72.85 (▲-31.08%)

24,600

▲173.33%

93,000

▲-5.49%

₹14.15

6.75 (▲91.22%)

₹3,950

₹201.80

-328.55 (▲-61.95%)

5,200

▲0%

5,38,800

▲8.5%

₹9.40

3.95 (▲72.48%)

₹4,000

₹248.70

-79.55 (▲-24.23%)

26,800

▲25.23%

15,400

▲0%

₹6.25

-25.2 (▲-80.13%)

₹4,050

▲0%

2,58,800

▲5.2%

₹4.10

1.25 (▲43.86%)

₹4,100

▲0%

1,05,800

▲17.56%

₹2.40

0.5 (▲26.32%)

₹4,200

₹653.40

-36.7 (▲-5.32%)

200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.