Mahindra & Mahindra Ltd Option Chain

₹3,036.10

▲3.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,400

₹4.30

3.90 (▲975.00%)

9,000.00

▲0%

0.00

▲0%

₹2,500

₹5.60

-6.10 (▲52.14%)

69,600.00

▲25.63%

0.00

▲0%

₹2,600

₹9.50

-8.95 (▲48.51%)

63,200.00

▲12.46%

0.00

▲0%

₹2,650

₹12.20

8.90 (▲269.70%)

12,400.00

▲0%

3,400.00

▲88.89%

₹349.25

71.00 (▲25.52%)

₹2,700

₹15.30

-15.15 (▲49.75%)

91,600.00

▲30.61%

0.00

▲0%

₹2,750

₹20.05

-19.60 (▲49.43%)

40,400.00

▲27.60%

18,400.00

▲35.29%

₹255.75

64.00 (▲33.38%)

₹2,800

₹26.60

-24.35 (▲47.79%)

1,87,200.00

▲7.09%

16,000.00

▲95.12%

₹215.30

58.65 (▲37.44%)

₹2,850

₹34.85

-29.85 (▲46.14%)

78,600.00

▲25.16%

68,600.00

▲44.73%

₹173.10

47.15 (▲37.44%)

₹2,900

₹45.40

-38.55 (▲45.92%)

2,64,600.00

▲53.30%

77,800.00

▲22.33%

₹136.40

38.90 (▲39.90%)

₹2,950

₹59.65

-46.05 (▲43.57%)

1,56,800.00

▲65.40%

4,18,800.00

▲2.38%

₹104.75

30.10 (▲40.32%)

₹3,000

₹77.35

-55.20 (▲41.64%)

2,97,600.00

▲64.24%

1,66,800.00

▲27.52%

₹77.70

22.60 (▲41.02%)

₹3,050

₹99.65

-60.05 (▲37.60%)

1,11,800.00

▲4.68%

3,10,000.00

▲15.07%

₹55.40

15.20 (▲37.81%)

₹3,100

₹124.80

-73.00 (▲36.91%)

1,33,800.00

▲0.75%

2,16,800.00

▲15.07%

₹38.70

9.85 (▲34.14%)

₹3,150

₹159.50

-75.85 (▲32.23%)

1,44,200.00

▲18.78%

3,80,000.00

▲2.87%

₹26.40

5.55 (▲26.62%)

₹3,200

₹194.00

-84.20 (▲30.27%)

1,54,600.00

▲3.98%

2,43,200.00

▲2.62%

₹17.80

2.75 (▲18.27%)

₹3,250

₹230.65

-90.50 (▲28.18%)

2,40,200.00

▲0.33%

5,34,400.00

▲6.71%

₹12.35

1.50 (▲13.82%)

₹3,300

₹274.50

-95.60 (▲25.83%)

2,45,800.00

▲2.15%

3,15,400.00

▲2.94%

₹8.50

0.40 (▲4.94%)

₹3,350

₹353.40

-62.90 (▲15.11%)

87,200.00

▲1.58%

6,08,400.00

▲7.57%

₹6.40

0.25 (▲4.07%)

₹3,400

₹375.00

-89.35 (▲19.24%)

3,65,200.00

▲1.83%

2,21,400.00

▲6.27%

₹4.95

0.10 (▲2.06%)

₹3,450

₹421.10

-85.90 (▲16.94%)

1,56,400.00

▲1.56%

6,89,000.00

▲3.50%

₹3.80

0.10 (▲2.70%)

₹3,500

₹475.65

-80.00 (▲14.40%)

3,52,200.00

▲0.62%

3,37,800.00

▲1.32%

₹2.80

-0.15 (▲5.08%)

₹3,550

₹579.60

9.10 (▲1.60%)

44,400.00

▲0.45%

5,40,800.00

▲5.06%

₹2.45

-0.20 (▲7.55%)

₹3,600

₹570.00

-90.00 (▲13.64%)

2,46,200.00

▲0.40%

2,45,200.00

▲18.80%

₹2.15

-0.45 (▲17.31%)

₹3,650

₹636.00

-59.00 (▲8.49%)

39,800.00

▲4.33%

2,80,600.00

▲5.71%

₹1.85

-0.10 (▲5.13%)

₹3,700

₹777.00

25.00 (▲3.32%)

1,29,000.00

▲0.77%

1,44,800.00

▲0.55%

₹1.40

-0.10 (▲6.67%)

₹3,750

₹746.00

-22.35 (▲2.91%)

9,200.00

▲2.13%

3,50,600.00

▲1.79%

₹1.50

-0.15 (▲9.09%)

₹3,800

₹770.00

-81.55 (▲9.58%)

51,600.00

▲0.77%

36,000.00

▲0.55%

₹1.40

0.05 (▲3.70%)

₹3,850

₹867.70

2,200.00

▲266.67%

1,00,800.00

▲2.89%

₹1.35

-0.10 (▲6.90%)

₹3,900

₹599.45

1,800.00

▲50.00%

30,400.00

▲0%

₹0.90

-0.20 (▲18.18%)

₹3,950

₹492.00

0.00

▲0%

4,62,600.00

▲0.94%

₹1.15

-0.15 (▲11.54%)

₹4,000

₹985.05

10,000.00

▲0%

7,600.00

▲0%

₹1.50

₹4,050

0.00

▲0%

34,200.00

▲1.16%

₹1.10

0.15 (▲15.79%)

₹4,100

0.00

▲0%

9,400.00

▲2.17%

₹1.00

-0.30 (▲23.08%)

₹4,150

0.00

▲0%

50,800.00

▲0.78%

₹1.20

0.55 (▲84.62%)

₹4,200

₹1,182.80

7,000.00

▲40.00%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.