Mahindra & Mahindra Ltd Option Chain

₹3,431.80

▲1.40%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,850

₹3.10

-2.15 (▲40.95%)

1,42,800.00

▲38.64%

0.00

▲0%

₹2,900

₹5.70

-1.60 (▲21.92%)

68,600.00

▲19.86%

400.00

▲0%

₹400.00

-28.45 (▲6.64%)

₹3,000

₹10.10

-3.35 (▲24.91%)

1,75,400.00

▲13.85%

0.00

▲0%

₹3,050

₹15.60

4.65 (▲42.47%)

0.00

▲0%

35,000.00

▲1.69%

₹372.50

49.40 (▲15.29%)

₹3,100

₹17.60

-6.45 (▲26.82%)

1,39,400.00

▲3.60%

0.00

▲0%

₹3,150

₹23.70

-6.05 (▲20.34%)

20,000.00

▲9900.00%

22,000.00

▲15.79%

₹282.30

40.30 (▲16.65%)

₹3,200

₹31.45

-9.80 (▲23.76%)

2,50,800.00

▲9.52%

10,800.00

▲80.00%

₹237.60

29.15 (▲13.98%)

₹3,250

₹40.45

-13.15 (▲24.53%)

71,000.00

▲5.65%

70,000.00

▲5.11%

₹200.15

25.50 (▲14.60%)

₹3,300

₹53.00

-15.75 (▲22.91%)

2,05,800.00

▲0.68%

80,600.00

▲15.69%

₹166.35

22.80 (▲15.88%)

₹3,350

₹68.00

-18.85 (▲21.70%)

2,46,600.00

▲19.83%

2,43,400.00

▲6.17%

₹135.00

19.20 (▲16.58%)

₹3,400

₹83.55

-25.60 (▲23.45%)

3,21,000.00

▲0.62%

1,90,200.00

▲2.26%

₹109.70

17.85 (▲19.43%)

₹3,450

₹106.25

-26.15 (▲19.75%)

1,45,200.00

▲5.37%

3,46,000.00

▲11.68%

₹83.90

12.55 (▲17.59%)

₹3,500

₹130.95

-31.50 (▲19.39%)

2,90,400.00

▲1.09%

87,600.00

▲11.87%

₹64.90

10.30 (▲18.86%)

₹3,550

₹168.25

-25.35 (▲13.09%)

65,400.00

▲0.93%

2,97,200.00

▲3.12%

₹49.00

8.05 (▲19.66%)

₹3,600

₹193.20

-38.00 (▲16.44%)

1,95,400.00

▲2.52%

3,06,400.00

▲51.98%

₹35.60

5.35 (▲17.69%)

₹3,650

₹238.00

-44.20 (▲15.66%)

17,800.00

▲1.14%

2,72,600.00

▲13.68%

₹26.85

4.20 (▲18.54%)

₹3,700

₹274.00

-41.00 (▲13.02%)

1,80,000.00

▲1.01%

73,200.00

▲19.61%

₹19.10

2.40 (▲14.37%)

₹3,750

₹300.00

-60.05 (▲16.68%)

2,200.00

▲10.00%

2,52,800.00

▲28.46%

₹13.60

1.20 (▲9.68%)

₹3,800

₹368.00

-47.00 (▲11.33%)

55,000.00

▲0.72%

35,000.00

▲8.02%

₹10.20

1.00 (▲10.87%)

₹3,850

₹427.25

167.25 (▲64.33%)

2,000.00

▲0%

1,63,400.00

▲17.05%

₹7.25

0.65 (▲9.85%)

₹3,900

₹460.00

108.00 (▲30.68%)

10,200.00

▲155.00%

29,200.00

▲6.41%

₹5.60

0.70 (▲14.29%)

₹3,950

₹400.00

30.00 (▲8.11%)

1,400.00

▲0%

2,25,800.00

▲10.15%

₹3.60

₹4,000

₹610.00

60.00 (▲10.91%)

10,200.00

▲0%

0.00

▲0%

₹11.40

-52.05 (▲82.03%)

₹4,050

0.00

▲0%

51,600.00

▲5.15%

₹2.00

-0.30 (▲13.04%)

₹4,100

₹700.00

226.75 (▲47.91%)

200.00

▲0%

3,200.00

▲5.88%

₹3.50

-3.50 (▲50.00%)

₹4,150

0.00

▲0%

35,400.00

▲2.75%

₹1.85

₹4,200

0.00

▲0%

800.00

▲0%

₹2.80

-1.25 (▲30.86%)

₹4,300

₹891.00

181.00 (▲25.49%)

400.00

▲100.00%

31,400.00

▲19.85%

₹1.05

-0.15 (▲12.50%)

₹4,400

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.