Lodha Developers Ltd Option Chain

₹1,090.20

▲1.97%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,350

▲0%

₹176.90

-75.7 (▲-29.97%)

₹920

▲0%

1,350

▲-50%

₹111.80

-25.65 (▲-18.66%)

₹960

₹0.65

-0.3 (▲-31.58%)

18,450

▲36.67%

4,050

▲0%

₹107.00

9.9 (▲10.2%)

₹980

₹0.85

-0.65 (▲-43.33%)

54,000

▲-5.51%

22,050

▲0%

₹95.85

18.6 (▲24.08%)

₹1,000

₹1.05

-1.05 (▲-50%)

2,27,250

▲-17.89%

900

▲0%

₹76.00

10 (▲15.15%)

₹1,020

₹1.55

-2.45 (▲-61.25%)

1,41,300

▲-15.82%

31,500

▲-4.11%

₹56.90

18.5 (▲48.18%)

₹1,040

₹2.55

-4.9 (▲-65.77%)

1,90,350

▲17.5%

80,100

▲-8.25%

₹37.70

13.1 (▲53.25%)

₹1,060

₹5.25

-7.95 (▲-60.23%)

2,11,950

▲-1.88%

1,47,600

▲-42.05%

₹24.15

9.6 (▲65.98%)

₹1,080

₹10.00

-13 (▲-56.52%)

2,21,850

▲20.24%

4,36,050

▲-27.52%

₹12.75

4.6 (▲56.44%)

₹1,100

₹19.90

-17.2 (▲-46.36%)

2,05,650

▲-6.92%

3,24,000

▲-17.81%

₹6.45

1.9 (▲41.76%)

₹1,120

₹32.05

-21.35 (▲-39.98%)

66,600

▲-5.73%

6,10,650

▲-4.91%

₹3.50

0.8 (▲29.63%)

₹1,140

₹48.90

-17.55 (▲-26.41%)

1,34,100

▲-1%

8,55,450

▲-4.09%

₹2.05

0.25 (▲13.89%)

₹1,160

₹68.60

-24.1 (▲-26%)

1,88,550

▲-1.41%

4,75,650

▲-3.21%

₹1.35

0.1 (▲8%)

₹1,180

₹86.55

-23.75 (▲-21.53%)

1,98,000

▲0.23%

7,13,250

▲-8.8%

₹1.15

0.2 (▲21.05%)

₹1,200

₹107.50

-22.5 (▲-17.31%)

1,59,300

▲-6.84%

1,55,700

▲-4.95%

₹0.85

0.1 (▲13.33%)

₹1,220

₹127.40

-10.65 (▲-7.71%)

26,100

▲1.75%

1,30,950

▲2.46%

₹0.65

0.1 (▲18.18%)

₹1,240

₹149.15

-19.75 (▲-11.69%)

23,850

▲-7.02%

1,19,250

▲-1.85%

₹0.65

0.05 (▲8.33%)

₹1,260

₹172.05

14.65 (▲9.31%)

22,950

▲0%

29,700

▲0%

₹0.55

0.15 (▲37.5%)

₹1,280

₹187.10

-14.9 (▲-7.38%)

21,600

▲4.35%

2,06,100

▲-5.37%

₹0.55

0.1 (▲22.22%)

₹1,300

₹215.00

71.2 (▲49.51%)

30,600

▲-2.86%

13,500

▲7.14%

₹0.30

₹1,320

▲0%

23,400

▲0%

₹0.70

0.2 (▲40%)

₹1,340

▲0%

14,850

▲-23.26%

₹0.10

-0.2 (▲-66.67%)

₹1,360

₹191.00

1.7 (▲0.9%)

900

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.