Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

₹1,177.45

5.88%

Call Price
Strike Price
Put Price

₹224.05

-291.85 (-56.57%)

920

₹0.55

-0.3 (-35.29%)

₹99.80

-38.85 (-28.02%)

960

₹0.70

-0.9 (-56.25%)

₹142.60

-72.6 (-33.74%)

980

₹0.90

-1 (-52.63%)

₹140.30

20.6 (17.21%)

1,000

₹1.05

-1.95 (-65%)

₹149.05

48.4 (48.09%)

1,020

₹1.25

-2.85 (-69.51%)

₹132.25

61.25 (86.27%)

1,040

₹1.70

-4.45 (-72.36%)

₹121.80

58 (90.91%)

1,060

₹2.40

-7.1 (-74.74%)

₹108.35

60.3 (125.49%)

1,080

₹3.40

-10.4 (-75.36%)

₹84.70

49.55 (140.97%)

1,100

₹5.40

-15.2 (-73.79%)

₹65.90

40.7 (161.51%)

1,120

₹8.05

-22.15 (-73.34%)

₹51.50

34.75 (207.46%)

1,140

₹13.25

-28.2 (-68.03%)

₹39.00

28.05 (256.16%)

1,160

₹19.05

-36.7 (-65.83%)

₹1,177.45

5.88%

₹28.10

21.05 (298.58%)

1,180

₹29.00

-45.25 (-60.94%)

₹19.65

15.2 (341.57%)

1,200

₹41.35

-85.35 (-67.36%)

₹13.65

10.95 (405.56%)

1,220

₹51.35

-119.05 (-69.87%)

₹8.60

6.75 (364.86%)

1,240

₹146.50

-37.3 (-20.29%)

₹5.25

3.95 (303.85%)

1,260

₹156.65

3.15 (2.05%)

₹3.55

2.55 (255%)

1,280

₹114.05

-103.6 (-47.6%)

₹2.60

2.05 (372.73%)

1,300

₹132.35

-123.45 (-48.26%)

₹1.55

1.05 (210%)

1,320

₹233.40

143.7 (160.2%)

₹1.30

0.9 (225%)

1,360

₹0.00

0 (0%)

₹0.35

0 (0%)

1,380

₹0.00

0 (0%)

₹0.90

-0.05 (-5.26%)

1,400

₹192.00

65.8 (52.14%)

₹0.50

0.1 (25%)

1,480

₹431.95

10.05 (2.38%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Macrotech Developers Ltd

Macrotech Developers Ltd

Underlying

₹1,177.45

5.88%

Options

LODHA 27 Mar ₹1200 Call

LODHA 27 Mar ₹1200 Call

Exp. March 27, 2025

₹19.65

15.2 (341.57%)

LODHA 27 Mar ₹1140 Call

LODHA 27 Mar ₹1140 Call

Exp. March 27, 2025

₹51.50

34.75 (207.46%)

LODHA 27 Mar ₹1160 Call

LODHA 27 Mar ₹1160 Call

Exp. March 27, 2025

₹39.00

28.05 (256.16%)

LODHA 27 Mar ₹1180 Call

LODHA 27 Mar ₹1180 Call

Exp. March 27, 2025

₹28.10

21.05 (298.58%)

Futures

LODHA 27 Mar Fut

LODHA 27 Mar Fut

Exp. March 27, 2025

₹1,178.55

63.45 (5.69%)

LODHA 24 Apr Fut

LODHA 24 Apr Fut

Exp. April 24, 2025

₹1,174.40

62.7 (5.64%)

LODHA 29 May Fut

LODHA 29 May Fut

Exp. May 29, 2025

₹1,161.10

71.07 (6.52%)