Home>
Futures and Options>
Macrotech Developers Ltd Options Chain

Macrotech Developers Ltd Option Chain

Name: Macrotech Developers Ltd Option Chain - Live Macrotech Developers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,351.30

▲4.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹940

₹0.60

-1.3 (▲-68.42%)

2,700

▲0%

₹317.00

66.3 (▲26.45%)

₹1,000

₹4.65

1.65 (▲55%)

2,700

▲20%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹3.20

-2 (▲-38.46%)

4,950

▲0%

₹0.00

0 (▲0%)

₹1,100

₹6.35

-3.35 (▲-34.54%)

1,05,750

▲11%

900

▲0%

₹152.65

-21.35 (▲-12.27%)

₹1,120

₹7.65

-4.15 (▲-35.17%)

17,550

▲0%

6,300

▲600%

₹152.60

-16.8 (▲-9.92%)

₹1,140

₹9.25

-6.15 (▲-39.94%)

30,600

▲8%

450

▲0%

₹137.50

-14.7 (▲-9.66%)

₹1,160

₹11.95

-7.3 (▲-37.92%)

46,800

▲11%

▲0%

₹155.15

6.05 (▲4.06%)

₹1,180

₹14.30

-9.7 (▲-40.42%)

33,300

▲155%

25,650

▲0%

₹154.85

38.85 (▲33.49%)

₹1,200

₹17.90

-11.35 (▲-38.8%)

2,48,400

▲-4%

4,500

▲11%

₹108.80

11.05 (▲11.3%)

₹1,220

₹22.50

-12.85 (▲-36.35%)

49,950

▲42%

6,300

▲8%

₹121.00

26.25 (▲27.7%)

₹1,240

₹27.00

-15.45 (▲-36.4%)

59,850

▲102%

12,150

▲17%

₹105.50

28 (▲36.13%)

₹1,260

₹32.70

-17.65 (▲-35.05%)

90,450

▲52%

55,350

▲-16%

₹96.40

27.4 (▲39.71%)

₹1,280

₹40.00

-19.3 (▲-32.55%)

67,950

▲6%

1,56,150

▲-13%

₹84.70

25.65 (▲43.44%)

₹1,300

₹47.40

-22.25 (▲-31.95%)

1,92,150

▲24%

1,16,550

▲18%

₹73.25

23.15 (▲46.21%)

₹1,320

₹57.30

-25.55 (▲-30.84%)

76,950

▲10%

2,27,250

▲53%

₹63.65

21.15 (▲49.76%)

₹1,340

₹66.65

-27.3 (▲-29.06%)

82,350

▲158%

2,44,800

▲-5%

₹54.55

18.7 (▲52.16%)

₹1,360

₹76.15

-24.6 (▲-24.42%)

39,600

▲49%

1,03,050

▲-1%

₹45.75

15.25 (▲50%)

₹1,380

₹88.30

-28.7 (▲-24.53%)

16,650

▲95%

4,14,000

▲42%

₹39.00

14.6 (▲59.84%)

₹1,400

₹102.40

-32.45 (▲-24.06%)

19,350

▲23%

74,250

▲3%

₹32.65

12.45 (▲61.63%)

₹1,420

₹116.00

-34.65 (▲-23%)

4,950

▲22%

1,00,800

▲6%

₹26.15

10.05 (▲62.42%)

₹1,440

₹134.75

-30.25 (▲-18.33%)

40,500

▲-3%

49,950

▲37%

₹22.00

9.15 (▲71.21%)

₹1,460

₹0.00

0 (▲0%)

▲0%

1,44,000

▲21%

₹18.60

8.15 (▲77.99%)

₹1,480

₹0.00

0 (▲0%)

▲0%

1,62,000

▲129%

₹14.90

6.25 (▲72.25%)

₹1,500

₹0.00

0 (▲0%)

▲0%

2,21,850

▲23%

₹12.10

5.45 (▲81.95%)

₹1,520

₹216.00

25.35 (▲13.3%)

2,250

▲400%

81,900

▲78%

₹9.75

4.7 (▲93.07%)

₹1,540

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.