Lodha Developers Ltd

Lodha Developers Ltd Option Chain

₹1,400.10

-0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹2.10

-0.1 (-4.55%)

₹0.00

0 (0%)

1,220

₹3.70

-0.4 (-9.76%)

₹134.70

-66.75 (-33.13%)

1,240

₹3.90

0.05 (1.3%)

₹151.80

10.7 (7.58%)

1,260

₹5.00

-0.7 (-12.28%)

₹128.80

3.9 (3.12%)

1,280

₹7.25

-0.2 (-2.68%)

₹111.70

-12.3 (-9.92%)

1,300

₹9.70

-0.1 (-1.02%)

₹95.75

-1.35 (-1.39%)

1,320

₹13.20

-0.55 (-4%)

₹78.20

-9.15 (-10.48%)

1,340

₹18.20

0.05 (0.28%)

₹66.35

-10.95 (-14.17%)

1,360

₹24.85

0.75 (3.11%)

₹54.00

-11.9 (-18.06%)

1,380

₹31.40

-0.15 (-0.48%)

₹43.00

-11.7 (-21.39%)

1,400

₹40.95

1.1 (2.76%)

₹1,400.10

-0.83%

₹35.00

-10 (-22.22%)

1,420

₹53.05

3.7 (7.5%)

₹27.80

-8.75 (-23.94%)

1,440

₹64.10

3.6 (5.95%)

₹21.15

-8.2 (-27.94%)

1,460

₹79.00

-2.3 (-2.83%)

₹15.50

-7.65 (-33.05%)

1,480

₹96.45

-15.8 (-14.08%)

₹12.00

-6.35 (-34.6%)

1,500

₹109.85

5.85 (5.62%)

₹9.00

-5 (-35.71%)

1,520

₹120.30

-27.3 (-18.5%)

₹6.65

-4.4 (-39.82%)

1,540

₹146.20

-20.45 (-12.27%)

₹5.00

-3.75 (-42.86%)

1,560

₹182.75

18.2 (11.06%)

₹2.85

-2.25 (-44.12%)

1,600

₹178.00

29 (19.46%)

₹2.50

-0.7 (-21.88%)

1,620

₹0.00

0 (0%)

₹1.50

-1.65 (-52.38%)

1,640

₹0.00

0 (0%)

₹1.75

0.05 (2.94%)

1,680

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Lodha Developers Ltd

Lodha Developers Ltd

Underlying

₹1,400.10

-0.83%

Options

LODHA 31 Jul ₹1400 Call

Exp. July 31, 2025

₹43.00

-11.7 (-21.39%)

LODHA 31 Jul ₹1420 Call

Exp. July 31, 2025

₹35.00

-10 (-22.22%)

LODHA 31 Jul ₹1500 Call

Exp. July 31, 2025

₹12.00

-6.35 (-34.6%)

LODHA 31 Jul ₹1440 Call

Exp. July 31, 2025

₹27.80

-8.75 (-23.94%)

Futures

LODHA 31 Jul Fut

Exp. July 31, 2025

₹1,401.00

-13.44 (-0.95%)

LODHA 28 Aug Fut

Exp. August 28, 2025

₹1,403.50

-10.75 (-0.76%)

LODHA 30 Sep Fut

Exp. September 30, 2025

₹1,412.90

-3.54 (-0.25%)