Home>
Futures and Options>
Lodha Developers Ltd Options Chain

Lodha Developers Ltd Option Chain

₹1,185.60

▲-0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,200

▲0%

₹189.95

11.05 (▲6.18%)

₹960

₹0.10

0.05 (▲100%)

32,850

▲-18%

5,850

▲0%

₹196.00

21.6 (▲12.39%)

₹1,000

₹0.10

-0.1 (▲-50%)

69,300

▲-2%

900

▲100%

₹138.75

17.45 (▲14.39%)

₹1,020

₹0.25

-0.05 (▲-16.67%)

22,050

▲-53%

3,600

▲14%

₹120.95

18.6 (▲18.17%)

₹1,040

₹0.30

-0.15 (▲-33.33%)

63,000

▲-13%

34,650

▲-66%

₹135.00

19.1 (▲16.48%)

₹1,060

₹0.35

-0.4 (▲-53.33%)

1,34,550

▲0%

18,000

▲-2%

₹107.55

8.65 (▲8.75%)

₹1,080

₹0.60

-0.5 (▲-45.45%)

37,800

▲-7%

1,11,600

▲0%

₹88.00

0.35 (▲0.4%)

₹1,100

₹0.90

-0.85 (▲-48.57%)

3,20,850

▲-14%

1,03,500

▲-2%

₹69.40

-0.05 (▲-0.07%)

₹1,120

₹1.80

-1.4 (▲-43.75%)

1,34,100

▲-8%

1,67,400

▲-13%

₹51.35

-1.5 (▲-2.84%)

₹1,140

₹3.50

-2.3 (▲-39.66%)

2,81,250

▲4%

2,56,500

▲-3%

₹33.90

-2.8 (▲-7.63%)

₹1,160

₹7.55

-3.2 (▲-29.77%)

2,24,550

▲4%

4,30,650

▲-8%

₹21.05

-4 (▲-15.97%)

₹1,180

₹14.80

-2.95 (▲-16.62%)

1,39,500

▲2%

6,56,550

▲13%

₹12.25

-3.55 (▲-22.47%)

₹1,200

₹26.05

-3.25 (▲-11.09%)

1,03,500

▲-10%

3,69,900

▲-4%

₹6.50

-2.8 (▲-30.11%)

₹1,220

₹38.55

-4.55 (▲-10.56%)

39,150

▲6%

2,97,450

▲8%

₹3.35

-2.2 (▲-39.64%)

₹1,240

₹57.30

-1.6 (▲-2.72%)

64,350

▲-5%

1,20,600

▲6%

₹1.95

-1.5 (▲-43.48%)

₹1,260

₹73.80

-1.85 (▲-2.45%)

61,200

▲-3%

95,850

▲-10%

₹1.00

-1.15 (▲-53.49%)

₹1,280

₹95.15

6.8 (▲7.7%)

13,500

▲25%

2,56,950

▲-1%

₹0.60

-0.9 (▲-60%)

₹1,300

₹108.65

-4.25 (▲-3.76%)

55,350

▲-2%

39,600

▲0%

₹0.35

-0.7 (▲-66.67%)

₹1,320

₹126.80

-21.15 (▲-14.3%)

9,900

▲0%

55,350

▲-1%

₹0.15

-0.6 (▲-80%)

₹1,340

₹145.20

-20.05 (▲-12.13%)

15,750

▲-3%

13,950

▲0%

₹0.50

-0.4 (▲-44.44%)

₹1,360

₹0.00

0 (▲0%)

▲0%

51,300

▲-11%

₹0.30

-0.15 (▲-33.33%)

₹1,400

₹249.45

2.15 (▲0.87%)

3,150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.