Lodha Developers Ltd

Lodha Developers Ltd Option Chain

₹796.90

▲2.57%

Call Price
Strike Price
Put Price

₹100.65

-52.60 (▲34.32%)

₹700

₹1.50

-0.55 (▲26.83%)

₹710

₹3.80

-1.30 (▲25.49%)

₹107.60

-27.00 (▲20.06%)

₹720

₹4.70

1.50 (▲46.88%)

₹730

₹5.80

-1.40 (▲19.44%)

₹129.90

-184.50 (▲58.68%)

₹740

₹6.85

1.40 (▲25.69%)

₹56.85

-48.30 (▲45.93%)

₹750

₹48.10

-55.45 (▲53.55%)

₹760

₹10.55

2.80 (▲36.13%)

₹86.85

-71.70 (▲45.22%)

₹770

₹13.25

3.80 (▲40.21%)

₹34.25

-14.25 (▲29.38%)

₹780

₹16.75

5.30 (▲46.29%)

₹28.00

-43.55 (▲60.87%)

₹790

₹19.90

5.45 (▲37.72%)

₹796.90

▲2.57%

₹22.40

-14.15 (▲38.71%)

₹800

₹23.60

6.20 (▲35.63%)

₹17.00

-14.40 (▲45.86%)

₹810

₹28.60

7.90 (▲38.16%)

₹12.85

-9.15 (▲41.59%)

₹820

₹35.65

9.80 (▲37.91%)

₹9.00

-8.85 (▲49.58%)

₹830

₹42.00

13.10 (▲45.33%)

₹6.75

-7.65 (▲53.12%)

₹840

₹48.80

15.15 (▲45.02%)

₹4.85

-5.45 (▲52.91%)

₹850

₹56.20

15.20 (▲37.07%)

₹3.35

-3.95 (▲54.11%)

₹860

₹66.70

15.00 (▲29.01%)

₹2.35

-2.90 (▲55.24%)

₹870

₹75.15

19.75 (▲35.65%)

₹1.65

-2.25 (▲57.69%)

₹880

₹83.35

18.05 (▲27.64%)

₹1.25

-1.55 (▲55.36%)

₹890

₹79.15

1.65 (▲2.13%)

₹0.95

-1.05 (▲52.50%)

₹900

₹102.00

20.95 (▲25.85%)

₹0.70

-0.80 (▲53.33%)

₹910

₹86.60

27.65 (▲46.90%)

₹0.50

-0.55 (▲52.38%)

₹920

₹97.20

1.60 (▲1.67%)

₹0.40

-0.25 (▲38.46%)

₹930

₹98.90

21.55 (▲27.86%)

₹0.40

-0.45 (▲52.94%)

₹940

₹116.45

30.75 (▲35.88%)

₹0.25

-0.25 (▲50.00%)

₹950

₹98.35

-1.50 (▲1.50%)

₹0.20

-0.20 (▲50.00%)

₹960

₹140.30

7.30 (▲5.49%)

₹0.15

-0.10 (▲40.00%)

₹970

₹134.00

24.40 (▲22.26%)

₹0.10

-0.15 (▲60.00%)

₹980

₹119.35

-9.50 (▲7.37%)

₹0.65

-0.55 (▲45.83%)

₹990

₹136.65

-16.50 (▲10.77%)

₹0.30

-0.15 (▲33.33%)

₹1,000

₹180.40

-6.95 (▲3.71%)

₹0.15

₹1,010

₹153.80

13.00 (▲9.23%)

₹0.50

₹1,020

₹158.55

24.70 (▲18.45%)

₹0.20

-0.25 (▲55.56%)

₹1,030

₹175.85

35.90 (▲25.65%)

₹0.20

-0.10 (▲33.33%)

₹1,040

₹185.80

-11.90 (▲6.02%)

₹0.10

-0.25 (▲71.43%)

₹1,050

₹195.35

-12.40 (▲5.97%)

₹0.45

0.25 (▲125.00%)

₹1,060

₹205.15

-12.15 (▲5.59%)

₹0.40

-1.10 (▲73.33%)

₹1,070

₹208.80

-18.30 (▲8.06%)

₹0.20

-0.25 (▲55.56%)

₹1,080

₹225.50

14.10 (▲6.67%)

₹0.30

-0.80 (▲72.73%)

₹1,090

₹83.95

9.35 (▲12.53%)

₹0.10

-0.05 (▲33.33%)

₹1,100

₹268.30

-13.90 (▲4.93%)

₹0.20

0.10 (▲100.00%)

₹1,110

₹71.25

-133.30 (▲65.17%)

₹0.10

-0.35 (▲77.78%)

₹1,120

₹276.65

21.70 (▲8.51%)

₹0.15

-4.05 (▲96.43%)

₹1,130

₹71.00

-151.10 (▲68.03%)

₹0.10

0.05 (▲100.00%)

₹1,140

₹271.20

132.10 (▲94.97%)

₹0.10

-0.10 (▲50.00%)

₹1,150

₹303.40

18.70 (▲6.57%)

₹0.15

-0.40 (▲72.73%)

₹1,160

₹297.00

-16.00 (▲5.11%)

₹4.70

-3.65 (▲43.71%)

₹1,170

₹0.05

₹1,180

₹372.70

47.10 (▲14.47%)

₹13.60

-4.35 (▲24.23%)

₹1,190

₹0.15

-0.15 (▲50.00%)

₹1,200

₹281.20

13.35 (▲4.98%)

₹0.10

-3.00 (▲96.77%)

₹1,210

₹3.55

1.00 (▲39.22%)

₹1,220

₹358.00

184.00 (▲105.75%)

₹0.05

₹1,240

₹164.30

22.30 (▲15.70%)

₹0.10

-0.40 (▲80.00%)

₹1,260

₹184.00

-32.80 (▲15.13%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Lodha Developers Ltd

Lodha Developers Ltd

Underlying

₹796.90

▲2.57%

Options

LODHA 30 Mar ₹820 Call

Exp. March 30, 2026

₹12.85

-9.15 (▲41.59%)

LODHA 30 Mar ₹850 Call

Exp. March 30, 2026

₹4.85

-5.45 (▲52.91%)

LODHA 30 Mar ₹880 Call

Exp. March 30, 2026

₹1.65

-2.25 (▲57.69%)

LODHA 30 Mar ₹830 Call

Exp. March 30, 2026

₹9.00

-8.85 (▲49.58%)

Futures

LODHA 30 Mar Fut

Exp. March 30, 2026

₹798.10

-21.73 (▲2.65%)

LODHA 28 Apr Fut

Exp. April 28, 2026

₹800.25

-27.22 (▲3.29%)

LODHA 26 May Fut

Exp. May 26, 2026

₹806.00

-22.54 (▲2.72%)