Lodha Developers Ltd

Lodha Developers Ltd Option Chain

₹1,200.70

1.09%

Call Price
Strike Price
Put Price

₹239.20

-229.55 (-48.97%)

1,000

₹0.60

-0.5 (-45.45%)

₹0.00

0 (0%)

1,040

₹1.00

-0.8 (-44.44%)

₹140.05

8.85 (6.75%)

1,060

₹1.40

-1.05 (-42.86%)

₹126.40

8.35 (7.07%)

1,080

₹2.10

-1.45 (-40.85%)

₹106.10

6.5 (6.53%)

1,100

₹3.10

-2.2 (-41.51%)

₹87.90

5.5 (6.67%)

1,120

₹4.75

-3.15 (-39.87%)

₹70.80

6.3 (9.77%)

1,140

₹7.50

-4.2 (-35.9%)

₹55.50

3.85 (7.45%)

1,160

₹11.85

-5.7 (-32.48%)

₹41.30

2.6 (6.72%)

1,180

₹17.85

-7.1 (-28.46%)

₹30.80

2.25 (7.88%)

1,200

₹27.00

-7.45 (-21.63%)

₹1,200.70

1.09%

₹21.85

0.95 (4.55%)

1,220

₹38.20

-7.45 (-16.32%)

₹15.50

0.45 (2.99%)

1,240

₹52.55

-7.85 (-13%)

₹10.80

0.05 (0.47%)

1,260

₹66.05

-8.45 (-11.34%)

₹7.60

-0.35 (-4.4%)

1,280

₹82.40

-10.45 (-11.25%)

₹5.70

0.1 (1.79%)

1,300

₹100.20

-10.85 (-9.77%)

₹4.05

-0.05 (-1.22%)

1,320

₹128.85

-9.55 (-6.9%)

₹2.95

-0.1 (-3.28%)

1,340

₹137.60

-7.1 (-4.91%)

₹2.15

-0.2 (-8.51%)

1,360

₹164.80

-23.55 (-12.5%)

₹1.70

-0.05 (-2.86%)

1,380

₹0.00

0 (0%)

₹1.25

-0.25 (-16.67%)

1,400

₹196.90

-2.3 (-1.15%)

₹8.00

-37.35 (-82.36%)

1,420

₹0.00

0 (0%)

₹0.35

0 (0%)

1,440

₹0.00

0 (0%)

₹1.30

-1 (-43.48%)

1,480

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Lodha Developers Ltd

Lodha Developers Ltd

Underlying

₹1,200.70

1.09%

Options

LODHA 30 Sep ₹1200 Call

Exp. September 30, 2025

₹30.80

2.25 (7.88%)

LODHA 30 Sep ₹1220 Call

Exp. September 30, 2025

₹21.85

0.95 (4.55%)

LODHA 30 Sep ₹1240 Call

Exp. September 30, 2025

₹15.50

0.45 (2.99%)

LODHA 30 Sep ₹1300 Call

Exp. September 30, 2025

₹5.70

0.1 (1.79%)

Futures

LODHA 30 Sep Fut

Exp. September 30, 2025

₹1,203.00

9.07 (0.76%)

LODHA 28 Oct Fut

Exp. October 28, 2025

₹1,209.00

9.83 (0.82%)

LODHA 25 Nov Fut

Exp. November 25, 2025

₹1,216.50

11.09 (0.92%)