Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

₹1,452.60

0.24%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

960

₹0.60

0 (0%)

₹0.00

0 (0%)

1,120

₹2.00

-0.15 (-6.98%)

₹0.00

0 (0%)

1,180

₹3.30

-49.5 (-93.75%)

₹0.00

0 (0%)

1,200

₹1.35

0.15 (12.5%)

₹228.00

0 (0%)

1,240

₹0.00

0 (0%)

₹214.00

55.55 (35.06%)

1,260

₹0.00

0 (0%)

₹0.00

0 (0%)

1,280

₹3.00

0.25 (9.09%)

₹137.65

-19.25 (-12.27%)

1,300

₹2.60

-1 (-27.78%)

₹131.25

-22.3 (-14.52%)

1,320

₹3.40

-1.35 (-28.42%)

₹106.50

-34.15 (-24.28%)

1,340

₹4.70

-1.85 (-28.24%)

₹98.20

-7.55 (-7.14%)

1,360

₹6.95

-2.3 (-24.86%)

₹80.00

-66.2 (-45.28%)

1,380

₹9.80

-3.1 (-24.03%)

₹72.75

-0.2 (-0.27%)

1,400

₹14.05

-4.35 (-23.64%)

₹56.10

-5 (-8.18%)

1,420

₹20.20

-4.95 (-19.68%)

₹45.90

-2.3 (-4.77%)

1,440

₹27.60

-4.95 (-15.21%)

₹1,452.60

0.24%

₹35.50

-2.25 (-5.96%)

1,460

₹37.45

-5 (-11.78%)

₹26.90

-2.5 (-8.5%)

1,480

₹48.70

-4.75 (-8.89%)

₹20.35

-1.8 (-8.13%)

1,500

₹61.50

-5.5 (-8.21%)

₹15.35

-1.8 (-10.5%)

1,520

₹98.05

17.65 (21.95%)

₹11.45

-1.5 (-11.58%)

1,540

₹115.00

32.65 (39.65%)

₹8.45

-1.25 (-12.89%)

1,560

₹132.05

32.6 (32.78%)

₹6.15

-1 (-13.99%)

1,580

₹85.30

-200.8 (-70.19%)

₹4.65

-1.1 (-19.13%)

1,600

₹97.00

-271.8 (-73.7%)

₹3.20

-1.35 (-29.67%)

1,620

₹191.65

-132.25 (-40.83%)

₹2.60

-0.95 (-26.76%)

1,640

₹195.10

63.5 (48.25%)

₹1.90

-0.5 (-20.83%)

1,680

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Macrotech Developers Ltd

Macrotech Developers Ltd

Underlying

₹1,452.60

0.24%

Options

LODHA 26 Jun ₹1440 Call

Exp. June 26, 2025

₹45.90

-2.3 (-4.77%)

LODHA 26 Jun ₹1500 Call

Exp. June 26, 2025

₹20.35

-1.8 (-8.13%)

LODHA 26 Jun ₹1460 Call

Exp. June 26, 2025

₹35.50

-2.25 (-5.96%)

LODHA 26 Jun ₹1600 Call

Exp. June 26, 2025

₹4.65

-1.1 (-19.13%)

Futures

LODHA 26 Jun Fut

Exp. June 26, 2025

₹1,458.90

4.94 (0.34%)

LODHA 31 Jul Fut

Exp. July 31, 2025

₹1,460.30

0.44 (0.03%)

LODHA 28 Aug Fut

Exp. August 28, 2025

₹1,458.60

-25.07 (-1.69%)