Kotak Mahindra Bank Ltd Option Chain

₹2,166.80

▲0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲0%

₹345.00

54 (▲18.56%)

₹1,800

₹0.25

-0.1 (▲-28.57%)

31,200

▲0%

400

▲0%

₹317.00

9 (▲2.92%)

₹1,840

₹0.15

-0.35 (▲-70%)

8,800

▲0%

₹1,860

₹0.40

-0.1 (▲-20%)

2,400

▲20%

1,200

▲0%

₹279.00

40 (▲16.74%)

₹1,880

₹0.25

-0.2 (▲-44.44%)

21,600

▲0%

4,800

▲0%

₹264.70

8.45 (▲3.3%)

₹1,900

₹0.20

57,600

▲-5.88%

3,600

▲0%

₹250.20

-23.8 (▲-8.69%)

₹1,920

₹0.15

-0.1 (▲-40%)

1,14,000

▲0%

2,000

▲0%

₹253.00

6 (▲2.43%)

₹1,940

₹0.10

-0.15 (▲-60%)

98,000

▲0%

1,600

▲0%

₹210.00

-16 (▲-7.08%)

₹1,960

₹0.10

-0.4 (▲-80%)

2,85,600

▲-1.92%

1,200

▲0%

₹175.50

28.9 (▲19.71%)

₹1,980

₹0.30

-0.2 (▲-40%)

3,58,400

▲-2.61%

1,12,400

▲-2.09%

₹168.50

3.45 (▲2.09%)

₹2,000

₹0.45

-0.35 (▲-43.75%)

9,25,600

▲-1.24%

16,000

▲11.11%

₹150.70

24.1 (▲19.04%)

₹2,020

₹0.55

-0.3 (▲-35.29%)

1,75,200

▲-1.79%

58,800

▲0%

₹129.90

-17.4 (▲-11.81%)

₹2,040

₹0.45

-0.35 (▲-43.75%)

3,23,600

▲-0.49%

88,400

▲-2.21%

₹115.00

19.7 (▲20.67%)

₹2,060

₹0.45

-0.45 (▲-50%)

3,61,600

▲-4.44%

1,20,400

▲-0.99%

₹95.00

11.15 (▲13.3%)

₹2,080

₹0.60

-0.75 (▲-55.56%)

4,99,600

▲-3.33%

2,26,400

▲-22.36%

₹67.90

2.55 (▲3.9%)

₹2,100

₹1.05

-1.2 (▲-53.33%)

7,64,800

▲-15.92%

2,08,000

▲-24.96%

₹47.50

-0.05 (▲-0.11%)

₹2,120

₹1.75

-1.9 (▲-52.05%)

3,53,200

▲-6.36%

4,83,600

▲-4.5%

₹28.95

-1.2 (▲-3.98%)

₹2,140

₹3.85

-3.1 (▲-44.6%)

4,40,400

▲-16.21%

9,93,200

▲-0.88%

₹15.25

-1.8 (▲-10.56%)

₹2,160

₹9.80

-4.05 (▲-29.24%)

5,16,000

▲-2.57%

9,55,600

▲5.85%

₹7.20

-1.8 (▲-20%)

₹2,180

₹21.55

-4.35 (▲-16.8%)

4,53,600

▲17.63%

16,60,000

▲2.75%

₹3.30

-1.5 (▲-31.25%)

₹2,200

₹37.45

-3.9 (▲-9.43%)

3,15,600

▲-1.5%

4,12,000

▲-0.48%

₹1.75

-0.95 (▲-35.19%)

₹2,220

₹53.30

-7 (▲-11.61%)

1,16,800

▲1.04%

3,02,800

▲-4.9%

₹1.10

-0.7 (▲-38.89%)

₹2,240

₹69.05

-19 (▲-21.58%)

59,600

▲-1.32%

2,84,400

▲-14.54%

₹0.80

-0.5 (▲-38.46%)

₹2,260

₹97.00

-10.05 (▲-9.39%)

37,200

▲-15.45%

2,30,400

▲-9.58%

₹0.60

-0.35 (▲-36.84%)

₹2,280

₹100.50

-17.2 (▲-14.61%)

14,000

▲0%

4,92,000

▲-6.89%

₹0.45

-0.25 (▲-35.71%)

₹2,300

₹130.05

-1.3 (▲-0.99%)

26,400

▲-32.65%

2,81,200

▲-4.87%

₹0.25

-0.3 (▲-54.55%)

₹2,320

₹122.35

-6.45 (▲-5.01%)

4,000

▲0%

6,43,200

▲-0.5%

₹0.10

-0.2 (▲-66.67%)

₹2,340

₹170.80

33.1 (▲24.04%)

8,000

▲-4.76%

1,54,800

▲-1.78%

₹0.15

-0.15 (▲-50%)

₹2,360

₹245.45

-105.3 (▲-30.02%)

1,600

▲0%

1,29,600

▲-8.73%

₹0.15

-0.25 (▲-62.5%)

₹2,400

₹214.00

19 (▲9.74%)

2,000

▲0%

44,400

▲-11.2%

₹0.20

-0.1 (▲-33.33%)

₹2,440

₹283.00

33.95 (▲13.63%)

13,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.