Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

Name: Kotak Mahindra Bank Ltd Option Chain - Live Kotak Mahindra Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,205.00

▲-0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

400

▲0%

₹570.00

118.25 (▲26.18%)

₹1,700

₹1.05

-0.2 (▲-16%)

1,18,400

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹1.40

-0.5 (▲-26.32%)

400

▲0%

₹0.00

0 (▲0%)

₹1,760

₹1.60

0 (▲0%)

77,600

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹3.35

-1.7 (▲-33.66%)

▲0%

12,800

▲540%

₹439.00

23.65 (▲5.69%)

₹1,800

₹2.00

-0.05 (▲-2.44%)

2,45,600

▲0%

₹402.95

213.15 (▲112.3%)

₹1,840

₹3.50

-0.35 (▲-9.09%)

14,800

▲9%

1,200

▲0%

₹277.30

59.3 (▲27.2%)

₹1,860

₹0.00

0 (▲0%)

▲0%

1,600

▲0%

₹261.80

-3.2 (▲-1.21%)

₹1,880

₹0.00

0 (▲0%)

▲0%

12,000

▲3%

₹320.00

-20.6 (▲-6.05%)

₹1,900

₹5.95

0.1 (▲1.71%)

1,95,600

▲0%

₹225.00

84 (▲59.57%)

₹1,920

₹7.50

-0.2 (▲-2.6%)

26,000

▲-13%

▲0%

₹0.00

0 (▲0%)

₹1,940

₹9.25

-0.5 (▲-5.13%)

22,000

▲8%

▲0%

₹315.00

194.95 (▲162.39%)

₹1,960

₹11.00

-0.6 (▲-5.17%)

85,600

▲70%

400

▲0%

₹175.00

26.55 (▲17.88%)

₹1,980

₹13.15

-0.25 (▲-1.87%)

23,200

▲-11%

88,000

▲-3%

₹237.00

-11.35 (▲-4.57%)

₹2,000

₹15.20

-0.35 (▲-2.25%)

4,24,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,020

₹18.35

0 (▲0%)

34,000

▲0%

89,600

▲2%

₹193.70

-2.2 (▲-1.12%)

₹2,040

₹23.10

1.15 (▲5.24%)

94,800

▲0%

67,600

▲17%

₹199.70

20.4 (▲11.38%)

₹2,060

₹27.15

1 (▲3.82%)

1,04,400

▲0%

2,800

▲0%

₹161.35

-24.1 (▲-13%)

₹2,080

₹32.50

1.8 (▲5.86%)

78,000

▲0%

88,400

▲-2%

₹149.55

-19.85 (▲-11.72%)

₹2,100

₹35.20

-0.9 (▲-2.49%)

4,13,200

▲-2%

29,600

▲0%

₹134.90

-11 (▲-7.54%)

₹2,120

₹40.95

-0.95 (▲-2.27%)

95,600

▲0%

51,200

▲0%

₹126.20

2.9 (▲2.35%)

₹2,140

₹47.50

-1.05 (▲-2.16%)

1,00,400

▲7%

47,200

▲-2%

₹110.15

-15.65 (▲-12.44%)

₹2,160

₹55.70

-0.05 (▲-0.09%)

1,62,400

▲-2%

58,800

▲0%

₹97.00

-1.5 (▲-1.52%)

₹2,180

₹63.10

-0.65 (▲-1.02%)

69,600

▲5%

4,82,000

▲-1%

₹86.00

-2.3 (▲-2.6%)

₹2,200

₹72.10

-0.85 (▲-1.17%)

6,50,800

▲0%

1,84,800

▲-5%

₹75.60

-2.5 (▲-3.2%)

₹2,220

₹82.25

0.05 (▲0.06%)

2,29,600

▲-1%

3,36,400

▲-1%

₹66.25

-2.25 (▲-3.28%)

₹2,240

₹93.10

0.85 (▲0.92%)

1,79,600

▲-4%

2,26,400

▲-1%

₹58.00

-1.95 (▲-3.25%)

₹2,260

₹105.40

1.5 (▲1.44%)

64,000

▲1%

2,16,800

▲-1%

₹50.05

-2.4 (▲-4.58%)

₹2,280

₹115.70

8 (▲7.43%)

34,400

▲-47%

4,62,000

▲-1%

₹42.95

-2.25 (▲-4.98%)

₹2,300

₹128.25

-1.55 (▲-1.19%)

1,30,800

▲0%

1,56,000

▲-3%

₹37.25

-1.8 (▲-4.61%)

₹2,320

₹143.40

8.8 (▲6.54%)

10,000

▲0%

1,39,200

▲0%

₹31.45

-1.8 (▲-5.41%)

₹2,340

₹136.20

-12.4 (▲-8.34%)

23,600

▲0%

1,20,800

▲0%

₹26.95

-1.6 (▲-5.6%)

₹2,360

₹150.45

29.15 (▲24.03%)

20,400

▲-2%

86,400

▲0%

₹22.65

-1.45 (▲-6.02%)

₹2,380

₹0.00

0 (▲0%)

▲0%

5,17,200

▲0%

₹19.35

-1.05 (▲-5.15%)

₹2,400

₹204.00

12.4 (▲6.47%)

13,200

▲0%

27,200

▲-7%

₹17.25

-5.6 (▲-24.51%)

₹2,420

₹0.00

0 (▲0%)

▲0%

1,59,200

▲0%

₹13.55

-1 (▲-6.87%)

₹2,440

₹0.00

0 (▲0%)

▲0%

85,600

▲0%

₹12.35

0 (▲0%)

₹2,460

₹0.00

0 (▲0%)

▲0%

2,00,400

▲0%

₹8.80

-1.4 (▲-13.73%)

₹2,480

₹276.00

52.2 (▲23.32%)

2,800

▲133%

1,85,600

▲0%

₹6.15

-0.9 (▲-12.77%)

₹2,520

₹0.00

0 (▲0%)

▲0%

3,98,400

▲0%

₹4.70

0 (▲0%)

₹2,560

₹323.00

-0.3 (▲-0.09%)

11,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.