Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd Option Chain

₹2,021.55

-0.61%

Call Price
Strike Price
Put Price

₹434.00

50 (13.02%)

1,600

₹0.30

0 (0%)

₹0.00

0 (0%)

1,640

₹0.30

0 (0%)

₹0.00

0 (0%)

1,680

₹0.10

-0.1 (-50%)

₹332.55

117.55 (54.67%)

1,700

₹0.30

0.1 (50%)

₹0.00

0 (0%)

1,720

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

1,740

₹0.35

-0.05 (-12.5%)

₹196.90

-22.1 (-10.09%)

1,760

₹0.25

0 (0%)

₹135.90

-35.75 (-20.83%)

1,780

₹0.45

-0.1 (-18.18%)

₹229.00

3 (1.33%)

1,800

₹0.45

-0.05 (-10%)

₹210.00

35.2 (20.14%)

1,820

₹0.45

-0.05 (-10%)

₹174.10

24.5 (16.38%)

1,840

₹0.80

0 (0%)

₹184.50

49.85 (37.02%)

1,860

₹0.85

-0.05 (-5.56%)

₹116.30

8.9 (8.29%)

1,880

₹1.00

-0.2 (-16.67%)

₹132.35

-4.1 (-3%)

1,900

₹1.50

-0.3 (-16.67%)

₹107.90

-8.1 (-6.98%)

1,920

₹1.80

-0.55 (-23.4%)

₹89.85

-7.95 (-8.13%)

1,940

₹2.90

-0.5 (-14.71%)

₹71.30

-7.5 (-9.52%)

1,960

₹4.55

-0.5 (-9.9%)

₹53.60

-7.7 (-12.56%)

1,980

₹7.10

-0.65 (-8.39%)

₹37.80

-7.45 (-16.46%)

2,000

₹11.70

-0.2 (-1.68%)

₹25.35

-6.35 (-20.03%)

2,020

₹18.70

0.35 (1.91%)

₹2,021.55

-0.61%

₹15.85

-5.2 (-24.7%)

2,040

₹29.10

1.5 (5.43%)

₹9.50

-3.85 (-28.84%)

2,060

₹42.40

2.5 (6.27%)

₹5.55

-2.55 (-31.48%)

2,080

₹58.50

4.95 (9.24%)

₹3.20

-1.5 (-31.91%)

2,100

₹75.95

5.65 (8.04%)

₹1.65

-1.05 (-38.89%)

2,120

₹95.70

-244.2 (-71.84%)

₹0.85

-0.45 (-34.62%)

2,140

₹111.00

1.9 (1.74%)

₹0.50

-0.35 (-41.18%)

2,160

₹114.65

-261.65 (-69.53%)

₹0.40

-0.3 (-42.86%)

2,180

₹0.00

0 (0%)

₹0.45

-0.25 (-35.71%)

2,200

₹160.75

-59.85 (-27.13%)

₹0.40

-0.05 (-11.11%)

2,240

₹0.00

0 (0%)

₹0.30

-0.05 (-14.29%)

2,280

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

Underlying

₹2,021.55

-0.61%

Options

KOTAKBANK 27 Mar ₹2040 Call

KOTAKBANK 27 Mar ₹2040 Call

Exp. March 27, 2025

₹15.85

-5.2 (-24.7%)

KOTAKBANK 27 Mar ₹2060 Call

KOTAKBANK 27 Mar ₹2060 Call

Exp. March 27, 2025

₹9.50

-3.85 (-28.84%)

KOTAKBANK 27 Mar ₹2020 Call

KOTAKBANK 27 Mar ₹2020 Call

Exp. March 27, 2025

₹25.35

-6.35 (-20.03%)

KOTAKBANK 27 Mar ₹2100 Call

KOTAKBANK 27 Mar ₹2100 Call

Exp. March 27, 2025

₹3.20

-1.5 (-31.91%)

Futures

KOTAKBANK 27 Mar Fut

KOTAKBANK 27 Mar Fut

Exp. March 27, 2025

₹2,027.00

-6.92 (-0.34%)

KOTAKBANK 24 Apr Fut

KOTAKBANK 24 Apr Fut

Exp. April 24, 2025

₹2,039.50

-7.16 (-0.35%)

KOTAKBANK 29 May Fut

KOTAKBANK 29 May Fut

Exp. May 29, 2025

₹2,050.00

-7.82 (-0.38%)