Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

₹2,083.20

▲-0.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹366.00

154.75 (▲73.25%)

₹1,800

▲0%

₹1,840

₹0.45

-0.3 (▲-40%)

18,000

▲0%

2,000

▲-16.67%

₹215.00

-75 (▲-25.86%)

₹1,880

₹1.05

0.35 (▲50%)

7,200

▲0%

3,200

▲0%

₹208.00

-15 (▲-6.73%)

₹1,900

₹1.25

54,400

▲-18.56%

5,200

▲550%

₹268.35

-51.65 (▲-16.14%)

₹1,920

₹1.50

-0.1 (▲-6.25%)

28,400

▲-4.05%

800

▲0%

₹319.10

38.1 (▲13.56%)

₹1,940

₹2.10

0.2 (▲10.53%)

2,66,400

▲1.99%

8,000

▲53.85%

₹158.50

-1.05 (▲-0.66%)

₹1,960

₹3.00

0.2 (▲7.14%)

4,69,600

▲2%

6,800

▲1600%

₹140.60

-59.35 (▲-29.68%)

₹1,980

₹4.35

0.2 (▲4.82%)

1,32,400

▲-2.36%

64,000

▲1.27%

₹100.00

-12.75 (▲-11.31%)

₹2,000

₹6.65

0.5 (▲8.13%)

7,35,600

▲27.44%

22,800

▲1.79%

₹82.70

-13.9 (▲-14.39%)

₹2,020

₹9.40

0.65 (▲7.43%)

2,50,800

▲-0.63%

80,000

▲25%

₹65.35

-18.05 (▲-21.64%)

₹2,040

₹14.00

1.65 (▲13.36%)

4,20,400

▲6.92%

90,800

▲26.11%

₹53.25

-11.55 (▲-17.82%)

₹2,060

₹20.00

2.65 (▲15.27%)

4,63,200

▲10.92%

1,58,400

▲48.87%

₹39.55

-12 (▲-23.28%)

₹2,080

₹27.45

3.45 (▲14.37%)

3,33,600

▲11.5%

8,87,200

▲16.49%

₹29.30

-10.85 (▲-27.02%)

₹2,100

₹37.30

4.8 (▲14.77%)

9,05,600

▲5.2%

6,04,400

▲16.14%

₹21.80

-8.75 (▲-28.64%)

₹2,120

₹50.10

7.15 (▲16.65%)

4,63,600

▲-0.77%

7,98,000

▲7.55%

₹16.00

-7.15 (▲-30.89%)

₹2,140

₹64.80

8.9 (▲15.92%)

3,93,200

▲1.97%

10,42,800

▲5.93%

₹11.75

-5.7 (▲-32.66%)

₹2,160

₹78.20

8.25 (▲11.79%)

5,72,800

▲-2.32%

5,70,400

▲0.78%

₹8.60

-4.4 (▲-33.85%)

₹2,180

₹95.65

9.65 (▲11.22%)

2,52,800

▲-0.16%

19,32,800

▲9.3%

₹6.40

-3.4 (▲-34.69%)

₹2,200

₹114.75

12.5 (▲12.22%)

4,94,000

▲0.57%

6,15,200

▲-5.24%

₹5.10

-2.3 (▲-31.08%)

₹2,220

₹120.40

10.8 (▲9.85%)

52,800

▲-1.49%

6,39,200

▲-6.17%

₹4.00

-1.65 (▲-29.2%)

₹2,240

₹150.35

12.85 (▲9.35%)

2,00,400

▲-0.79%

4,26,000

▲-8.19%

₹3.20

-1.3 (▲-28.89%)

₹2,260

₹139.90

-8.25 (▲-5.57%)

16,400

▲0%

4,31,600

▲-2.09%

₹2.70

-1 (▲-27.03%)

₹2,280

₹167.60

32.75 (▲24.29%)

28,400

▲7.58%

15,20,000

▲6.06%

₹2.20

-0.85 (▲-27.87%)

₹2,300

₹208.00

22.05 (▲11.86%)

58,000

▲0%

3,16,400

▲-0.38%

₹2.00

-0.35 (▲-14.89%)

₹2,320

₹149.00

-210.35 (▲-58.54%)

▲0%

3,75,200

▲-0.11%

₹1.60

-0.2 (▲-11.11%)

₹2,340

▲0%

1,96,000

▲-0.41%

₹1.40

-0.25 (▲-15.15%)

₹2,360

₹183.00

-16 (▲-8.04%)

8,400

▲0%

2,58,000

▲-0.15%

₹1.20

-0.1 (▲-7.69%)

₹2,380

▲0%

3,52,400

▲-5.47%

₹1.20

-0.1 (▲-7.69%)

₹2,400

▲0%

48,800

▲0.83%

₹1.00

₹2,420

▲0%

93,600

▲-0.85%

₹0.85

-0.15 (▲-15%)

₹2,440

▲0%

75,200

▲7.43%

₹0.65

-0.15 (▲-18.75%)

₹2,480

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.