Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd Option Chain

₹1,986.60

-1.55%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,640

₹0.40

0.1 (33.33%)

₹0.00

0 (0%)

1,700

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

1,720

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

1,740

₹0.30

-0.2 (-40%)

₹0.00

0 (0%)

1,760

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

1,780

₹0.15

0 (0%)

₹185.00

-143.65 (-43.71%)

1,800

₹0.30

0.15 (100%)

₹0.00

0 (0%)

1,820

₹0.40

0.2 (100%)

₹183.00

31.75 (20.99%)

1,840

₹0.35

0.05 (16.67%)

₹129.35

25.65 (24.73%)

1,860

₹0.50

0.1 (25%)

₹107.00

-33.5 (-23.84%)

1,880

₹0.60

0.15 (33.33%)

₹90.00

-30 (-25%)

1,900

₹1.15

0.4 (53.33%)

₹66.45

-35.55 (-34.85%)

1,920

₹1.65

0.6 (57.14%)

₹48.25

-31.15 (-39.23%)

1,940

₹2.65

1.3 (96.3%)

₹31.60

-28.65 (-47.55%)

1,960

₹6.45

3.95 (158%)

₹18.65

-24.25 (-56.53%)

1,980

₹13.40

8.4 (168%)

₹1,986.60

-1.55%

₹10.20

-17.8 (-63.57%)

2,000

₹24.60

14.5 (143.56%)

₹5.80

-11.05 (-65.58%)

2,020

₹40.20

21.4 (113.83%)

₹3.10

-6.4 (-67.37%)

2,040

₹57.65

26.2 (83.31%)

₹1.80

-3.3 (-64.71%)

2,060

₹76.10

29.2 (62.26%)

₹1.20

-1.45 (-54.72%)

2,080

₹95.90

30.95 (47.65%)

₹0.80

-0.85 (-51.52%)

2,100

₹115.05

31.5 (37.7%)

₹0.50

-0.6 (-54.55%)

2,120

₹100.25

-0.85 (-0.84%)

₹0.35

-0.5 (-58.82%)

2,140

₹156.90

35.9 (29.67%)

₹0.30

-0.4 (-57.14%)

2,160

₹176.55

33.65 (23.55%)

₹0.25

-0.2 (-44.44%)

2,180

₹168.00

-40 (-19.23%)

₹0.25

-0.1 (-28.57%)

2,200

₹209.00

25.95 (14.18%)

₹0.10

-0.15 (-60%)

2,220

₹214.15

-12.05 (-5.33%)

₹0.20

-0.1 (-33.33%)

2,240

₹217.00

7 (3.33%)

₹0.10

-0.1 (-50%)

2,260

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

2,280

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

2,300

₹300.00

16.5 (5.82%)

₹0.40

0.05 (14.29%)

2,320

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

2,340

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

2,380

₹0.00

0 (0%)

₹0.20

0 (0%)

2,400

₹435.00

40 (10.13%)

₹0.55

0 (0%)

2,440

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

2,480

₹0.00

0 (0%)

₹0.30

0 (0%)

2,520

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

Underlying

₹1,986.60

-1.55%

Options

KOTAKBANK 28 Aug ₹2000 Call

Exp. August 28, 2025

₹10.20

-17.8 (-63.57%)

KOTAKBANK 28 Aug ₹2020 Call

Exp. August 28, 2025

₹5.80

-11.05 (-65.58%)

KOTAKBANK 28 Aug ₹2040 Call

Exp. August 28, 2025

₹3.10

-6.4 (-67.37%)

KOTAKBANK 28 Aug ₹2100 Call

Exp. August 28, 2025

₹0.80

-0.85 (-51.52%)

Futures

KOTAKBANK 28 Aug Fut

Exp. August 28, 2025

₹1,984.40

-33.29 (-1.65%)

KOTAKBANK 30 Sep Fut

Exp. September 30, 2025

₹1,998.00

-31.46 (-1.55%)

KOTAKBANK 28 Oct Fut

Exp. October 28, 2025

₹2,007.00

-32.22 (-1.58%)