Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd Option Chain

₹421.35

▲1.19%

Call Price
Strike Price
Put Price
₹345

₹0.05

₹350

₹0.05

₹355

₹0.05

-0.05 (▲50.00%)

₹70.00

16.45 (▲30.72%)

₹360

₹0.05

₹365

₹0.05

-0.05 (▲50.00%)

₹368

₹0.15

-0.05 (▲25.00%)

₹370

₹0.10

-0.10 (▲50.00%)

₹44.45

-4.55 (▲9.29%)

₹375

₹0.10

-0.05 (▲33.33%)

₹47.85

-221.15 (▲82.21%)

₹376

₹0.35

₹41.30

-3.05 (▲6.88%)

₹380

₹0.20

-0.15 (▲42.86%)

₹33.15

-9.65 (▲22.55%)

₹383

₹0.20

-0.15 (▲42.86%)

₹39.75

-4.10 (▲9.35%)

₹384

₹0.25

-0.05 (▲16.67%)

₹30.95

-9.65 (▲23.77%)

₹385

₹0.30

-0.05 (▲14.29%)

₹40.50

14.95 (▲58.51%)

₹388

₹0.30

-0.10 (▲25.00%)

₹36.00

2.20 (▲6.51%)

₹390

₹0.30

-0.10 (▲25.00%)

₹19.55

-169.55 (▲89.66%)

₹393

₹0.35

-0.10 (▲22.22%)

₹395

₹0.45

-0.05 (▲10.00%)

₹396

₹0.40

0.15 (▲60.00%)

₹398

₹0.50

-0.10 (▲16.67%)

₹20.45

3.40 (▲19.94%)

₹400

₹0.45

-0.15 (▲25.00%)

₹15.15

0.20 (▲1.34%)

₹403

₹0.50

-0.20 (▲28.57%)

₹17.15

3.50 (▲25.64%)

₹404

₹0.55

-0.25 (▲31.25%)

₹17.30

2.00 (▲13.07%)

₹405

₹0.65

-0.20 (▲23.53%)

₹9.35

-5.50 (▲37.04%)

₹408

₹0.75

-0.45 (▲37.50%)

₹11.80

3.90 (▲49.37%)

₹410

₹1.00

-0.60 (▲37.50%)

₹9.85

3.55 (▲56.35%)

₹413

₹1.35

-0.75 (▲35.71%)

₹7.40

3.00 (▲68.18%)

₹415

₹1.85

-1.15 (▲38.33%)

₹6.50

2.70 (▲71.05%)

₹416

₹1.80

-1.60 (▲47.06%)

₹5.65

2.60 (▲85.25%)

₹418

₹2.25

-1.90 (▲45.78%)

₹3.75

1.65 (▲78.57%)

₹420

₹3.05

-2.60 (▲46.02%)

₹421.35

▲1.19%

₹2.45

1.05 (▲75.00%)

₹423

₹4.30

-3.25 (▲43.05%)

₹1.65

0.50 (▲43.48%)

₹424

₹4.95

-3.80 (▲43.43%)

₹1.45

0.45 (▲45.00%)

₹425

₹5.65

-4.00 (▲41.45%)

₹0.70

0.05 (▲7.69%)

₹428

₹7.75

-4.75 (▲38.00%)

₹0.45

-0.10 (▲18.18%)

₹430

₹9.50

-4.40 (▲31.65%)

₹0.30

-0.15 (▲33.33%)

₹433

₹11.50

3.50 (▲43.75%)

₹0.15

-0.20 (▲57.14%)

₹435

₹14.35

-4.30 (▲23.06%)

₹0.20

-0.10 (▲33.33%)

₹436

₹10.75

0.50 (▲4.88%)

₹0.20

-0.10 (▲33.33%)

₹438

₹13.90

2.70 (▲24.11%)

₹0.15

-0.10 (▲40.00%)

₹440

₹19.20

-4.90 (▲20.33%)

₹0.10

-0.10 (▲50.00%)

₹443

₹16.20

-1.65 (▲9.24%)

₹0.50

-0.25 (▲33.33%)

₹444

₹0.15

-0.05 (▲25.00%)

₹445

₹0.10

-0.05 (▲33.33%)

₹448

₹27.50

10.80 (▲64.67%)

₹0.10

-0.10 (▲50.00%)

₹450

₹29.00

-2.00 (▲6.45%)

₹0.15

-0.10 (▲40.00%)

₹452

₹0.05

-0.10 (▲66.67%)

₹455

₹44.85

9.85 (▲28.14%)

₹0.10

-0.10 (▲50.00%)

₹456

₹46.50

-175.75 (▲79.08%)

₹0.05

-0.05 (▲50.00%)

₹458

₹0.05

₹460

₹39.00

-1.50 (▲3.70%)

₹0.10

-0.05 (▲33.33%)

₹464

₹0.05

-0.05 (▲50.00%)

₹465

₹0.05

₹468

₹0.05

₹470

₹0.30

-0.15 (▲33.33%)

₹475

₹0.05

-0.15 (▲75.00%)

₹476

₹0.05

-0.05 (▲50.00%)

₹480

₹70.00

13.80 (▲24.56%)

₹0.05

-0.05 (▲50.00%)

₹484

₹0.05

-0.05 (▲50.00%)

₹485

₹0.05

-0.05 (▲50.00%)

₹488

₹0.05

-0.05 (▲50.00%)

₹490

₹0.05

₹496
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

Underlying

₹421.35

▲1.19%

Options

KOTAKBANK 24 Feb ₹420 Call

Exp. February 24, 2026

₹3.75

1.65 (▲78.57%)

KOTAKBANK 24 Feb ₹425 Call

Exp. February 24, 2026

₹1.45

0.45 (▲45.00%)

KOTAKBANK 24 Feb ₹430 Call

Exp. February 24, 2026

₹0.45

-0.10 (▲18.18%)

KOTAKBANK 24 Feb ₹422.5 Call

Exp. February 24, 2026

₹2.45

1.05 (▲75.00%)

Futures

KOTAKBANK 30 Mar Fut

Exp. March 30, 2026

₹423.30

4.15 (▲0.99%)

KOTAKBANK 24 Feb Fut

Exp. February 24, 2026

₹420.30

3.91 (▲0.94%)

KOTAKBANK 28 Apr Fut

Exp. April 28, 2026

₹426.35

4.43 (▲1.05%)