Kotak Mahindra Bank Ltd Option Chain
₹384.15
▲0.87%
₹87.00
-2.80 (▲3.12%)
₹0.10
0.05 (▲100.00%)
₹0.05
-0.05 (▲50.00%)
₹0.05
-0.05 (▲50.00%)
₹0.05
₹0.05
₹0.45
₹0.05
₹0.15
-0.05 (▲25.00%)
₹0.05
-0.05 (▲50.00%)
₹0.05
-0.15 (▲75.00%)
₹39.40
-11.10 (▲21.98%)
₹0.05
₹38.60
15.55 (▲67.46%)
₹0.05
-0.15 (▲75.00%)
₹38.80
-50.25 (▲56.43%)
₹0.10
-0.20 (▲66.67%)
₹36.85
9.45 (▲34.49%)
₹0.30
₹33.60
0.60 (▲1.82%)
₹0.20
0.05 (▲33.33%)
₹20.15
-3.40 (▲14.44%)
₹0.10
-0.20 (▲66.67%)
₹26.60
-1.05 (▲3.80%)
₹0.15
-0.10 (▲40.00%)
₹28.15
2.60 (▲10.18%)
₹0.20
-0.20 (▲50.00%)
₹25.10
4.70 (▲23.04%)
₹0.20
-0.25 (▲55.56%)
₹19.20
-6.80 (▲26.15%)
₹0.25
-0.30 (▲54.55%)
₹19.20
0.90 (▲4.92%)
₹0.25
-0.35 (▲58.33%)
₹14.00
-2.60 (▲15.66%)
₹0.35
-0.45 (▲56.25%)
₹15.25
3.25 (▲27.08%)
₹0.35
-0.70 (▲66.67%)
₹13.40
3.50 (▲35.35%)
₹0.55
-0.90 (▲62.07%)
₹11.05
3.10 (▲38.99%)
₹0.65
-1.40 (▲68.29%)
₹8.70
2.45 (▲39.20%)
₹1.10
-1.75 (▲61.40%)
₹6.65
1.90 (▲40.00%)
₹1.40
-2.45 (▲63.64%)
₹5.20
1.65 (▲46.48%)
₹2.10
-2.95 (▲58.42%)
₹3.40
0.80 (▲30.77%)
₹3.10
-3.35 (▲51.94%)
₹2.30
0.45 (▲24.32%)
₹4.45
-3.90 (▲46.71%)
₹1.40
0.15 (▲12.00%)
₹6.20
-4.15 (▲40.10%)
₹0.95
0.10 (▲11.76%)
₹8.00
-4.40 (▲35.48%)
₹0.60
₹10.15
-4.50 (▲30.72%)
₹0.40
-0.05 (▲11.11%)
₹12.55
-2.35 (▲15.77%)
₹0.40
0.05 (▲14.29%)
₹14.90
-4.60 (▲23.59%)
₹0.30
0.05 (▲20.00%)
₹13.90
-3.05 (▲17.99%)
₹0.20
₹22.05
0.50 (▲2.32%)
₹0.10
-0.05 (▲33.33%)
₹27.40
-6.95 (▲20.23%)
₹0.05
-0.05 (▲50.00%)
₹27.50
-1.30 (▲4.51%)
₹0.10
-0.10 (▲50.00%)
₹22.40
-9.40 (▲29.56%)
₹0.10
₹29.75
-5.55 (▲15.72%)
₹0.05
₹34.70
-4.80 (▲12.15%)
₹0.05
₹43.10
-0.90 (▲2.05%)
₹0.05
₹47.35
-2.65 (▲5.30%)
₹0.05
₹45.65
-4.80 (▲9.51%)
₹0.05
₹55.50
-2.50 (▲4.31%)
Kotak Mahindra Bank Ltd
Underlying
₹384.15
▲0.87%
Options
KOTAKBANK 26 May ₹390 Call
Exp. May 26, 2026
₹1.40
0.15 (▲12.00%)
KOTAKBANK 26 May ₹385 Call
Exp. May 26, 2026
₹3.40
0.80 (▲30.77%)
KOTAKBANK 26 May ₹387.5 Call
Exp. May 26, 2026
₹2.30
0.45 (▲24.32%)
KOTAKBANK 26 May ₹380 Call
Exp. May 26, 2026
₹6.65
1.90 (▲40.00%)
Futures
KOTAKBANK 30 Jun Fut
Exp. June 30, 2026
₹388.00
4.56 (▲1.19%)
KOTAKBANK 26 May Fut
Exp. May 26, 2026
₹385.40
4.27 (▲1.12%)
KOTAKBANK 28 Jul Fut
Exp. July 28, 2026
₹389.50
4.39 (▲1.14%)