Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

Name: Kotak Mahindra Bank Ltd Option Chain - Live Kotak Mahindra Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,021.55

▲-0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,600

▲0%

₹434.00

50 (▲13.02%)

₹1,600

₹0.30

0 (▲0%)

37,200

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.30

0 (▲0%)

2,400

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.10

-0.1 (▲-50%)

67,600

▲0%

2,400

▲-25%

₹332.55

117.55 (▲54.67%)

₹1,700

₹0.30

0.1 (▲50%)

2,28,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.20

0.05 (▲33.33%)

1,51,600

▲-30%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.35

-0.05 (▲-12.5%)

2,18,400

▲-3%

800

▲100%

₹196.90

-22.1 (▲-10.09%)

₹1,760

₹0.25

0 (▲0%)

2,38,000

▲-7%

▲0%

₹135.90

-35.75 (▲-20.83%)

₹1,780

₹0.45

-0.1 (▲-18.18%)

2,81,200

▲-2%

74,000

▲-1%

₹229.00

3 (▲1.33%)

₹1,800

₹0.45

-0.05 (▲-10%)

5,27,200

▲-6%

19,200

▲-2%

₹210.00

35.2 (▲20.14%)

₹1,820

₹0.45

-0.05 (▲-10%)

4,62,800

▲-1%

33,600

▲-1%

₹174.10

24.5 (▲16.38%)

₹1,840

₹0.80

0 (▲0%)

2,46,000

▲2%

1,06,000

▲0%

₹184.50

49.85 (▲37.02%)

₹1,860

₹0.85

-0.05 (▲-5.56%)

1,94,800

▲-7%

1,05,200

▲1%

₹116.30

8.9 (▲8.29%)

₹1,880

₹1.00

-0.2 (▲-16.67%)

4,20,000

▲-8%

2,40,400

▲-10%

₹132.35

-4.1 (▲-3%)

₹1,900

₹1.50

-0.3 (▲-16.67%)

12,35,200

▲-2%

3,72,000

▲-5%

₹107.90

-8.1 (▲-6.98%)

₹1,920

₹1.80

-0.55 (▲-23.4%)

7,62,800

▲15%

1,80,400

▲-13%

₹89.85

-7.95 (▲-8.13%)

₹1,940

₹2.90

-0.5 (▲-14.71%)

5,52,400

▲-17%

3,20,800

▲-4%

₹71.30

-7.5 (▲-9.52%)

₹1,960

₹4.55

-0.5 (▲-9.9%)

9,14,800

▲-3%

5,37,200

▲-12%

₹53.60

-7.7 (▲-12.56%)

₹1,980

₹7.10

-0.65 (▲-8.39%)

10,87,200

▲-16%

7,34,000

▲-28%

₹37.80

-7.45 (▲-16.46%)

₹2,000

₹11.70

-0.2 (▲-1.68%)

8,99,600

▲-11%

8,06,800

▲-10%

₹25.35

-6.35 (▲-20.03%)

₹2,020

₹18.70

0.35 (▲1.91%)

6,52,000

▲-1%

11,04,400

▲31%

₹15.85

-5.2 (▲-24.7%)

₹2,040

₹29.10

1.5 (▲5.43%)

3,72,800

▲19%

6,58,800

▲-5%

₹9.50

-3.85 (▲-28.84%)

₹2,060

₹42.40

2.5 (▲6.27%)

1,44,400

▲-1%

3,61,600

▲7%

₹5.55

-2.55 (▲-31.48%)

₹2,080

₹58.50

4.95 (▲9.24%)

62,000

▲91%

10,01,200

▲7%

₹3.20

-1.5 (▲-31.91%)

₹2,100

₹75.95

5.65 (▲8.04%)

98,400

▲9%

3,80,800

▲-9%

₹1.65

-1.05 (▲-38.89%)

₹2,120

₹95.70

-244.2 (▲-71.84%)

15,600

▲0%

4,10,400

▲-35%

₹0.85

-0.45 (▲-34.62%)

₹2,140

₹111.00

1.9 (▲1.74%)

10,800

▲35%

3,60,800

▲51%

₹0.50

-0.35 (▲-41.18%)

₹2,160

₹114.65

-261.65 (▲-69.53%)

▲0%

1,17,600

▲5780%

₹0.40

-0.3 (▲-42.86%)

₹2,180

₹0.00

0 (▲0%)

▲0%

2,76,800

▲-1%

₹0.45

-0.25 (▲-35.71%)

₹2,200

₹160.75

-59.85 (▲-27.13%)

14,800

▲3%

32,800

▲720%

₹0.40

-0.05 (▲-11.11%)

₹2,240

₹0.00

0 (▲0%)

▲0%

34,000

▲-4%

₹0.30

-0.05 (▲-14.29%)

₹2,280

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.