Kotak Mahindra Bank Ltd Option Chain

₹2,144.00

▲-0.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,840

₹1.05

-0.1 (▲-8.7%)

13,200

▲153.85%

400

▲0%

₹271.00

-18 (▲-6.23%)

₹1,880

₹1.55

-0.05 (▲-3.13%)

13,200

▲135.71%

3,600

▲0%

₹287.90

27.9 (▲10.73%)

₹1,900

₹1.65

-0.35 (▲-17.5%)

84,800

▲12.77%

4,000

▲11.11%

₹206.50

-58.5 (▲-22.08%)

₹1,920

₹2.05

-0.25 (▲-10.87%)

86,800

▲325.49%

800

▲0%

₹216.00

-17 (▲-7.3%)

₹1,940

₹2.65

-0.45 (▲-14.52%)

90,400

▲11.33%

▲0%

₹1,960

₹3.45

-0.5 (▲-12.66%)

1,82,000

▲174.1%

▲0%

₹1,980

₹4.45

-0.65 (▲-12.75%)

1,07,200

▲19.11%

2,11,200

▲73.68%

₹156.60

-5.35 (▲-3.3%)

₹2,000

₹6.10

-0.55 (▲-8.27%)

3,88,800

▲14.76%

▲0%

₹2,020

₹8.10

-0.65 (▲-7.43%)

1,82,400

▲5.07%

2,000

▲25%

₹124.00

-40.1 (▲-24.44%)

₹2,040

₹10.65

-0.9 (▲-7.79%)

3,23,600

▲23.14%

14,400

▲620%

₹104.65

-4.15 (▲-3.81%)

₹2,060

₹14.25

-0.65 (▲-4.36%)

3,24,000

▲18.77%

46,800

▲154.35%

₹88.60

-4 (▲-4.32%)

₹2,080

₹18.60

-0.95 (▲-4.86%)

1,69,600

▲0.47%

2,44,400

▲12.11%

₹74.80

-2.6 (▲-3.36%)

₹2,100

₹24.20

-0.8 (▲-3.2%)

6,98,000

▲13.09%

1,26,000

▲115.75%

₹60.80

-3.45 (▲-5.37%)

₹2,120

₹31.30

-0.3 (▲-0.95%)

2,49,600

▲25.05%

3,98,800

▲76.15%

₹49.80

-2.4 (▲-4.6%)

₹2,140

₹39.50

-0.15 (▲-0.38%)

5,16,800

▲14.54%

6,29,200

▲10%

₹39.75

-2.2 (▲-5.24%)

₹2,160

₹49.85

0.55 (▲1.12%)

5,13,200

▲6.65%

4,23,200

▲3.22%

₹31.25

-1.85 (▲-5.59%)

₹2,180

₹60.10

-0.15 (▲-0.25%)

3,78,000

▲-3.28%

16,88,400

▲8.06%

₹24.10

-1.5 (▲-5.86%)

₹2,200

₹73.10

0.35 (▲0.48%)

4,18,400

▲5.13%

6,64,800

▲0.73%

₹18.45

-1.25 (▲-6.35%)

₹2,220

₹87.45

0.75 (▲0.87%)

1,76,400

▲-10%

6,26,000

▲2.76%

₹13.90

-1 (▲-6.71%)

₹2,240

₹102.55

1.05 (▲1.03%)

1,23,200

▲-3.45%

4,59,600

▲3.98%

₹10.35

-0.85 (▲-7.59%)

₹2,260

₹118.95

0.9 (▲0.76%)

49,600

▲-11.43%

4,81,600

▲0.25%

₹7.75

-0.6 (▲-7.19%)

₹2,280

₹135.60

40.05 (▲41.92%)

19,600

▲-3.92%

7,34,400

▲-4.42%

₹5.90

-0.4 (▲-6.35%)

₹2,300

₹173.80

19.8 (▲12.86%)

75,600

▲-2.07%

2,14,800

▲14.01%

₹4.40

-0.35 (▲-7.37%)

₹2,320

₹155.35

-37.85 (▲-19.59%)

4,000

▲0%

2,42,800

▲52.13%

₹3.25

-0.25 (▲-7.14%)

₹2,340

₹175.50

-89.3 (▲-33.72%)

7,600

▲0%

2,43,600

▲-1.93%

₹2.60

-0.15 (▲-5.45%)

₹2,360

₹187.30

8.8 (▲4.93%)

1,200

▲50%

4,53,200

▲1.16%

₹1.75

-0.35 (▲-16.67%)

₹2,380

▲0%

2,65,200

▲-7.4%

₹1.70

-0.15 (▲-8.11%)

₹2,400

₹192.95

-32.3 (▲-14.34%)

4,800

▲500%

1,04,800

▲-2.6%

₹1.30

-0.1 (▲-7.14%)

₹2,420

▲0%

23,600

▲-15.71%

₹1.15

-0.1 (▲-8%)

₹2,440

▲0%

21,200

▲3.92%

₹0.95

₹2,480

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.