Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

₹2,054.60

▲0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.40

0.15 (▲60%)

14,400

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.35

0 (▲0%)

11,600

▲0%

₹0.00

0 (▲0%)

₹1,760

₹0.40

0.1 (▲33.33%)

58,400

▲-54%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹0.35

0.1 (▲40%)

2,04,400

▲-16%

18,000

▲-8%

₹252.70

27.7 (▲12.31%)

₹1,800

₹0.35

0 (▲0%)

3,72,000

▲-1%

22,000

▲0%

₹240.35

33.75 (▲16.34%)

₹1,820

₹0.35

-0.15 (▲-30%)

53,600

▲-18%

34,000

▲0%

₹205.00

63.3 (▲44.67%)

₹1,840

₹0.30

-0.15 (▲-33.33%)

1,32,800

▲-3%

28,400

▲-16%

₹165.60

41.95 (▲33.93%)

₹1,860

₹0.55

-0.1 (▲-15.38%)

1,01,600

▲-8%

34,000

▲-1%

₹177.15

3.05 (▲1.75%)

₹1,880

₹0.60

-0.25 (▲-29.41%)

2,20,800

▲-3%

1,20,800

▲-7%

₹156.45

2.65 (▲1.72%)

₹1,900

₹0.80

-0.3 (▲-27.27%)

8,18,400

▲-2%

82,400

▲-3%

₹138.65

1.65 (▲1.2%)

₹1,920

₹1.00

-0.55 (▲-35.48%)

6,45,600

▲-2%

2,04,000

▲11%

₹118.00

3 (▲2.61%)

₹1,940

₹1.50

-0.8 (▲-34.78%)

5,66,400

▲-2%

2,10,000

▲-5%

₹100.30

3.55 (▲3.67%)

₹1,960

₹2.15

-1.25 (▲-36.76%)

6,25,200

▲0%

3,98,800

▲-3%

₹81.00

3 (▲3.85%)

₹1,980

₹3.40

-1.85 (▲-35.24%)

8,28,000

▲11%

13,28,000

▲-3%

₹63.10

1.95 (▲3.19%)

₹2,000

₹5.40

-2.6 (▲-32.5%)

13,26,800

▲-2%

3,50,400

▲-6%

₹45.90

0 (▲0%)

₹2,020

₹9.05

-3.6 (▲-28.46%)

6,01,200

▲2%

5,79,200

▲-3%

₹32.05

-0.9 (▲-2.73%)

₹2,040

₹14.95

-4.75 (▲-24.11%)

7,78,400

▲15%

9,58,800

▲43%

₹21.75

-0.95 (▲-4.19%)

₹2,060

₹24.40

-4.85 (▲-16.58%)

7,22,400

▲35%

4,72,000

▲-10%

₹13.80

-1.15 (▲-7.69%)

₹2,080

₹36.45

-5.05 (▲-12.17%)

2,21,600

▲41%

7,67,600

▲-22%

₹8.05

-1.6 (▲-16.58%)

₹2,100

₹50.90

-5 (▲-8.94%)

2,26,000

▲5%

3,51,600

▲-1%

₹4.70

-1.3 (▲-21.67%)

₹2,120

₹67.70

-4.9 (▲-6.75%)

59,200

▲-5%

3,62,400

▲13%

₹2.85

-0.9 (▲-24%)

₹2,140

₹84.75

-5.3 (▲-5.89%)

32,000

▲-33%

5,94,400

▲6%

₹1.80

-0.65 (▲-26.53%)

₹2,160

₹103.00

-6.15 (▲-5.63%)

42,000

▲8%

1,18,800

▲38%

₹1.35

-0.45 (▲-25%)

₹2,180

₹159.00

-53.9 (▲-25.32%)

▲0%

3,20,800

▲7%

₹1.05

-0.3 (▲-22.22%)

₹2,200

₹141.65

-6.7 (▲-4.52%)

40,400

▲-23%

60,800

▲16%

₹0.90

-0.25 (▲-21.74%)

₹2,220

₹0.00

0 (▲0%)

▲0%

2,32,400

▲16%

₹0.85

-0.15 (▲-15%)

₹2,240

₹257.00

131.1 (▲104.13%)

400

▲0%

36,000

▲-3%

₹0.55

-0.15 (▲-21.43%)

₹2,280

₹305.00

9 (▲3.04%)

1,200

▲200%

14,800

▲-3%

₹0.40

-0.15 (▲-27.27%)

₹2,320

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹2,360

₹300.00

-75.25 (▲-20.05%)

1,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.