Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

Name: Kotak Mahindra Bank Ltd Option Chain - Live Kotak Mahindra Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,107.40

▲-0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,760

₹0.35

0.05 (▲16.67%)

22,400

▲0%

26,000

▲0%

₹297.75

37.75 (▲14.52%)

₹1,800

₹0.20

-0.15 (▲-42.86%)

91,600

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,820

₹0.15

-0.05 (▲-25%)

4,20,000

▲0%

₹0.00

0 (▲0%)

₹1,840

₹0.40

0.1 (▲33.33%)

43,200

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,860

₹0.30

-0.1 (▲-25%)

2,68,400

▲0%

2,000

▲400%

₹210.20

-78.8 (▲-27.27%)

₹1,880

₹0.45

-0.05 (▲-10%)

1,45,200

▲-2%

19,600

▲-2%

₹250.90

-3.1 (▲-1.22%)

₹1,900

₹0.85

0.15 (▲21.43%)

2,36,000

▲0%

4,400

▲0%

₹190.00

-50 (▲-20.83%)

₹1,920

₹1.00

0.35 (▲53.85%)

55,600

▲-20%

▲0%

₹0.00

0 (▲0%)

₹1,940

₹1.40

0.65 (▲86.67%)

1,91,200

▲-2%

21,600

▲-13%

₹172.90

50 (▲40.68%)

₹1,960

₹2.05

1 (▲95.24%)

1,86,400

▲15%

15,600

▲0%

₹126.80

-36.75 (▲-22.47%)

₹1,980

₹2.95

1.5 (▲103.45%)

3,69,200

▲37%

96,000

▲-6%

₹111.05

-21.95 (▲-16.5%)

₹2,000

₹4.50

2.35 (▲109.3%)

6,34,000

▲9%

71,200

▲4%

₹94.45

-31.05 (▲-24.74%)

₹2,020

₹6.30

3.15 (▲100%)

2,18,800

▲17%

78,800

▲-11%

₹75.50

-21.65 (▲-22.29%)

₹2,040

₹9.10

4.3 (▲89.58%)

2,51,600

▲-11%

1,85,200

▲3%

₹59.80

-18.85 (▲-23.97%)

₹2,060

₹13.25

6.35 (▲92.03%)

5,49,600

▲19%

2,58,800

▲12%

₹45.30

-18.85 (▲-29.38%)

₹2,080

₹19.25

8.45 (▲78.24%)

4,14,400

▲5%

6,22,800

▲10%

₹33.45

-16.05 (▲-32.42%)

₹2,100

₹27.05

11.1 (▲69.59%)

4,51,200

▲-36%

3,14,800

▲14%

₹24.15

-12.6 (▲-34.29%)

₹2,120

₹37.45

13.95 (▲59.36%)

2,48,800

▲-24%

4,52,800

▲-16%

₹16.60

-10 (▲-37.59%)

₹2,140

₹49.35

16.1 (▲48.42%)

2,85,600

▲-20%

12,78,400

▲5%

₹11.50

-7.15 (▲-38.34%)

₹2,160

₹63.25

18.1 (▲40.09%)

2,00,400

▲-17%

3,61,200

▲-4%

₹7.75

-4.95 (▲-38.98%)

₹2,180

₹79.70

20.15 (▲33.84%)

1,02,400

▲-14%

9,47,600

▲4%

₹5.30

-3.05 (▲-36.53%)

₹2,200

₹97.95

23.05 (▲30.77%)

1,37,200

▲-8%

2,27,200

▲23%

₹3.70

-2 (▲-35.09%)

₹2,220

₹90.00

11.25 (▲14.29%)

16,400

▲-48%

3,46,800

▲11%

₹2.60

-1.25 (▲-32.47%)

₹2,240

₹138.50

48.75 (▲54.32%)

10,800

▲13%

3,47,200

▲37%

₹1.85

-0.9 (▲-32.73%)

₹2,260

₹171.00

44.45 (▲35.12%)

11,200

▲8%

1,09,200

▲-9%

₹1.40

-0.55 (▲-28.21%)

₹2,280

₹138.80

-47.45 (▲-25.48%)

400

▲0%

8,49,600

▲1%

₹1.15

-0.3 (▲-20.69%)

₹2,300

₹212.65

52.4 (▲32.7%)

13,200

▲0%

5,25,200

▲0%

₹0.75

-0.2 (▲-21.05%)

₹2,320

₹180.00

-85 (▲-32.08%)

1,200

▲0%

1,96,800

▲-17%

₹0.65

-0.1 (▲-13.33%)

₹2,340

₹0.00

0 (▲0%)

▲0%

80,400

▲-5%

₹0.55

-0.1 (▲-15.38%)

₹2,360

₹0.00

0 (▲0%)

▲0%

1,79,200

▲0%

₹0.50

-0.05 (▲-9.09%)

₹2,380

₹0.00

0 (▲0%)

▲0%

3,56,400

▲-8%

₹0.60

0 (▲0%)

₹2,400

₹290.00

25 (▲9.43%)

11,600

▲0%

48,400

▲-15%

₹0.25

-0.05 (▲-16.67%)

₹2,480

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹2,520

₹380.00

-55 (▲-12.64%)

2,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.