Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

Name: Kotak Mahindra Bank Ltd Option Chain - Live Kotak Mahindra Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,169.10

▲-0.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,760

₹0.85

-0.7 (▲-45.16%)

13,200

▲3200%

21,200

▲2%

₹404.00

-1 (▲-0.25%)

₹1,800

₹0.65

0.05 (▲8.33%)

28,400

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹1.20

0.1 (▲9.09%)

3,200

▲33%

▲0%

₹0.00

0 (▲0%)

₹1,860

₹1.20

0.1 (▲9.09%)

6,400

▲1500%

1,200

▲0%

₹308.00

38 (▲14.07%)

₹1,880

₹1.30

0.25 (▲23.81%)

27,200

▲0%

11,600

▲7%

₹295.00

-18 (▲-5.75%)

₹1,900

₹1.40

0.45 (▲47.37%)

2,85,200

▲-1%

400

▲0%

₹318.00

78 (▲32.5%)

₹1,920

₹2.75

0.9 (▲48.65%)

2,35,200

▲0%

₹0.00

0 (▲0%)

₹1,940

₹3.15

0.7 (▲28.57%)

88,000

▲0%

800

▲0%

₹235.00

15 (▲6.82%)

₹1,960

₹4.35

1 (▲29.85%)

96,400

▲0%

₹0.00

0 (▲0%)

₹1,980

₹4.65

1.55 (▲50%)

64,800

▲10%

39,600

▲-15%

₹179.50

-17.85 (▲-9.04%)

₹2,000

₹8.00

2.05 (▲34.45%)

5,26,000

▲0%

₹0.00

0 (▲0%)

₹2,020

₹10.25

2.45 (▲31.41%)

53,200

▲0%

₹125.00

-140.9 (▲-52.99%)

₹2,040

₹13.50

3.3 (▲32.35%)

1,60,400

▲0%

8,800

▲10%

₹156.05

-9.9 (▲-5.97%)

₹2,060

₹17.30

4 (▲30.08%)

1,36,800

▲0%

4,800

▲0%

₹94.00

-17.4 (▲-15.62%)

₹2,080

₹22.70

5.35 (▲30.84%)

1,15,600

▲0%

2,48,400

▲0%

₹83.00

-15.05 (▲-15.35%)

₹2,100

₹28.35

6.15 (▲27.7%)

6,50,400

▲0%

35,600

▲13%

₹70.30

-14.1 (▲-16.71%)

₹2,120

₹35.70

7.55 (▲26.82%)

1,63,600

▲0%

79,200

▲0%

₹57.00

-14.95 (▲-20.78%)

₹2,140

₹44.45

8.8 (▲24.68%)

2,44,000

▲2%

2,38,800

▲2%

₹47.65

-13 (▲-21.43%)

₹2,160

₹53.95

10.15 (▲23.17%)

2,96,800

▲-6%

4,22,800

▲1%

₹38.40

-12 (▲-23.81%)

₹2,180

₹64.70

11.75 (▲22.19%)

1,75,600

▲0%

9,10,800

▲0%

₹31.00

-9.95 (▲-24.3%)

₹2,200

₹77.95

13.8 (▲21.51%)

3,72,800

▲0%

4,20,800

▲1%

₹24.25

-8.85 (▲-26.74%)

₹2,220

₹90.45

15.1 (▲20.04%)

1,44,400

▲0%

2,33,600

▲2%

₹18.70

-7.25 (▲-27.94%)

₹2,240

₹105.20

15.65 (▲17.48%)

57,200

▲0%

2,58,800

▲6%

₹14.50

-5.8 (▲-28.57%)

₹2,260

₹105.45

15.45 (▲17.17%)

40,400

▲15%

1,02,000

▲0%

₹11.20

-4.55 (▲-28.89%)

₹2,280

₹120.85

14.6 (▲13.74%)

36,800

▲18%

5,73,200

▲0%

₹8.50

-3.55 (▲-29.46%)

₹2,300

₹137.20

18.3 (▲15.39%)

74,400

▲-7%

1,16,000

▲0%

₹6.35

-2.9 (▲-31.35%)

₹2,320

₹153.35

34.5 (▲29.03%)

20,800

▲6%

1,73,200

▲1%

₹4.80

-2.15 (▲-30.94%)

₹2,340

₹0.00

0 (▲0%)

▲0%

1,05,200

▲0%

₹3.65

-1.65 (▲-31.13%)

₹2,360

₹205.85

35.3 (▲20.7%)

34,400

▲1%

47,600

▲0%

₹2.75

-1.45 (▲-34.52%)

₹2,380

₹0.00

0 (▲0%)

▲0%

3,88,000

▲0%

₹2.15

-1.05 (▲-32.81%)

₹2,400

₹210.80

27.6 (▲15.07%)

29,600

▲147%

58,800

▲0%

₹1.60

-0.8 (▲-33.33%)

₹2,420

₹0.00

0 (▲0%)

▲0%

6,29,600

▲0%

₹1.30

-0.45 (▲-25.71%)

₹2,440

₹0.00

0 (▲0%)

▲0%

2,28,000

▲0%

₹1.15

-0.05 (▲-4.17%)

₹2,480

₹0.00

0 (▲0%)

▲0%

59,600

▲37%

₹0.85

0 (▲0%)

₹2,520

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.