Kotak Mahindra Bank Ltd Option Chain
₹362.95
▲0.67%
₹0.55
-0.20 (▲26.67%)
₹62.00
0.50 (▲0.81%)
₹0.70
-0.20 (▲22.22%)
₹0.75
-0.30 (▲28.57%)
₹1.00
-0.35 (▲25.93%)
₹46.40
1.00 (▲2.20%)
₹1.15
-0.45 (▲28.13%)
₹34.80
-6.40 (▲15.53%)
₹1.50
-0.55 (▲26.83%)
₹38.50
0.35 (▲0.92%)
₹1.85
-0.75 (▲28.85%)
₹31.95
-15.05 (▲32.02%)
₹3.00
-3.15 (▲51.22%)
₹36.15
2.15 (▲6.32%)
₹2.40
-0.80 (▲25.00%)
₹3.45
-1.35 (▲28.12%)
₹22.10
-6.00 (▲21.35%)
₹3.00
-0.95 (▲24.05%)
₹3.40
-0.85 (▲20.00%)
₹27.70
1.70 (▲6.54%)
₹3.75
-1.00 (▲21.05%)
₹25.40
-63.90 (▲71.56%)
₹4.15
-1.45 (▲25.89%)
₹23.40
1.80 (▲8.33%)
₹4.60
-1.30 (▲22.03%)
₹21.50
1.35 (▲6.70%)
₹5.30
-1.15 (▲17.83%)
₹19.70
0.80 (▲4.23%)
₹5.90
-1.40 (▲19.18%)
₹17.95
1.05 (▲6.21%)
₹6.50
-1.50 (▲18.75%)
₹16.15
0.85 (▲5.56%)
₹7.30
-1.60 (▲17.98%)
₹14.50
0.85 (▲6.23%)
₹8.15
-1.70 (▲17.26%)
₹12.95
0.70 (▲5.71%)
₹9.15
-1.65 (▲15.28%)
₹11.45
0.55 (▲5.05%)
₹10.05
-2.00 (▲16.60%)
₹10.20
0.50 (▲5.15%)
₹11.15
-2.10 (▲15.85%)
₹8.85
0.25 (▲2.91%)
₹12.45
-2.05 (▲14.14%)
₹7.80
0.35 (▲4.70%)
₹13.80
-1.95 (▲12.38%)
₹6.80
0.25 (▲3.82%)
₹15.75
-4.35 (▲21.64%)
₹6.05
0.30 (▲5.22%)
₹16.60
-5.00 (▲23.15%)
₹5.00
-0.40 (▲7.41%)
₹18.60
-7.45 (▲28.60%)
₹4.40
0.05 (▲1.15%)
₹20.40
-2.45 (▲10.72%)
₹3.80
0.05 (▲1.33%)
₹23.25
3.50 (▲17.72%)
₹3.25
₹31.45
5.40 (▲20.73%)
₹2.75
0.10 (▲3.77%)
₹36.00
7.60 (▲26.76%)
₹2.25
-0.10 (▲4.26%)
₹31.00
-0.50 (▲1.59%)
₹2.00
₹20.00
5.00 (▲33.33%)
₹1.70
-0.05 (▲2.86%)
₹32.90
2.70 (▲8.94%)
₹1.60
-0.05 (▲3.03%)
₹1.30
-0.10 (▲7.14%)
₹38.00
-2.50 (▲6.17%)
₹1.00
-0.25 (▲20.00%)
₹0.85
-0.15 (▲15.00%)
₹50.00
9.50 (▲23.46%)
₹0.70
-0.15 (▲17.65%)
₹52.00
36.35 (▲232.27%)
₹0.60
-0.15 (▲20.00%)
₹45.35
-4.65 (▲9.30%)
₹1.05
-1.05 (▲50.00%)
₹0.45
-0.05 (▲10.00%)
₹65.50
5.90 (▲9.90%)
₹1.05
-25.10 (▲95.98%)
₹30.00
18.80 (▲167.86%)
₹0.35
-0.10 (▲22.22%)
₹60.10
-0.90 (▲1.48%)
₹0.30
₹74.45
12.45 (▲20.08%)
₹0.65
-0.50 (▲43.48%)
₹14.05
-1.40 (▲9.06%)
₹0.20
-0.05 (▲20.00%)
₹71.35
-2.65 (▲3.58%)
₹0.40
-0.60 (▲60.00%)
₹73.00
43.80 (▲150.00%)
₹1.90
-10.85 (▲85.10%)
₹70.95
43.50 (▲158.47%)
₹0.15
-0.05 (▲25.00%)
₹85.00
13.00 (▲18.06%)
₹0.20
-0.15 (▲42.86%)
₹41.20
17.75 (▲75.69%)
₹0.10
-0.05 (▲33.33%)
₹98.00
3.40 (▲3.59%)
₹0.25
-2.65 (▲91.38%)
₹0.10
₹97.25
-4.75 (▲4.66%)
₹2.35
-3.20 (▲57.66%)
₹0.10
-1.40 (▲93.33%)
₹118.50
55.40 (▲87.80%)
₹0.05
₹123.50
56.05 (▲83.10%)
₹0.05
-0.05 (▲50.00%)
₹129.00
57.15 (▲79.54%)
₹0.10
Kotak Mahindra Bank Ltd
Underlying
₹362.95
▲0.67%
Options
KOTAKBANK 28 Apr ₹360 Call
Exp. April 28, 2026
₹12.95
0.70 (▲5.71%)
KOTAKBANK 28 Apr ₹370 Call
Exp. April 28, 2026
₹7.80
0.35 (▲4.70%)
KOTAKBANK 28 Apr ₹365 Call
Exp. April 28, 2026
₹10.20
0.50 (▲5.15%)
KOTAKBANK 28 Apr ₹380 Call
Exp. April 28, 2026
₹4.40
0.05 (▲1.15%)
Futures
KOTAKBANK 28 Apr Fut
Exp. April 28, 2026
₹364.20
2.71 (▲0.75%)
KOTAKBANK 26 May Fut
Exp. May 26, 2026
₹366.55
3.05 (▲0.84%)
KOTAKBANK 30 Jun Fut
Exp. June 30, 2026
₹368.75
2.82 (▲0.77%)