Kaynes Technology India Ltd Option Chain

₹3,409.70

▲5.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,800

₹12.00

7.00 (▲140.00%)

15,600.00

▲40.54%

300.00

▲0%

₹779.20

-40.55 (▲4.95%)

₹2,900

0.00

▲0%

2,000.00

▲0%

₹430.00

-200.00 (▲31.75%)

₹3,000

₹22.50

13.90 (▲161.63%)

34,400.00

▲8.86%

0.00

▲0%

₹3,050

₹6.45

-3.35 (▲34.18%)

600.00

▲14.29%

2,300.00

▲155.56%

₹324.00

-241.25 (▲42.68%)

₹3,100

₹33.25

21.25 (▲177.08%)

16,300.00

▲41.74%

300.00

▲50.00%

₹511.25

-65.25 (▲11.32%)

₹3,150

₹36.50

20.65 (▲130.28%)

4,300.00

▲79.17%

1,500.00

▲25.00%

₹264.30

-274.60 (▲50.96%)

₹3,200

₹47.25

27.90 (▲144.19%)

41,800.00

▲26.67%

800.00

▲0%

₹393.00

48.00 (▲13.91%)

₹3,250

₹56.00

33.80 (▲152.25%)

8,900.00

▲18.35%

2,900.00

▲6.45%

₹191.40

-123.60 (▲39.24%)

₹3,300

₹68.10

41.30 (▲154.10%)

79,000.00

▲13.02%

2,600.00

▲333.33%

₹156.25

-169.80 (▲52.08%)

₹3,350

₹81.45

46.40 (▲132.38%)

14,400.00

▲25.22%

22,600.00

▲343.14%

₹110.25

-158.45 (▲58.97%)

₹3,400

₹100.80

59.50 (▲144.07%)

50,800.00

▲0.97%

31,400.00

▲13.36%

₹83.55

-143.75 (▲63.24%)

₹3,450

₹121.65

70.65 (▲138.53%)

20,700.00

▲3.27%

82,500.00

▲67.00%

₹59.95

-130.35 (▲68.50%)

₹3,500

₹148.30

86.25 (▲139.00%)

1,91,600.00

▲9.92%

60,000.00

▲15.16%

₹42.40

-114.85 (▲73.04%)

₹3,550

₹182.75

107.55 (▲143.02%)

35,900.00

▲21.79%

84,900.00

▲1.31%

₹29.80

-89.45 (▲75.01%)

₹3,600

₹220.85

127.80 (▲137.35%)

76,200.00

▲30.41%

28,800.00

▲21.52%

₹21.00

-70.25 (▲76.99%)

₹3,650

₹256.05

140.70 (▲121.98%)

13,500.00

▲26.23%

1,33,600.00

▲26.16%

₹14.50

-52.15 (▲78.24%)

₹3,700

₹298.50

159.95 (▲115.45%)

1,59,600.00

▲1.36%

47,400.00

▲11.53%

₹10.65

-37.15 (▲77.72%)

₹3,750

₹347.70

179.55 (▲106.78%)

14,600.00

▲2.67%

1,53,600.00

▲0.78%

₹8.00

-25.45 (▲76.08%)

₹3,800

₹398.95

191.65 (▲92.45%)

39,100.00

▲15.00%

74,100.00

▲2.76%

₹5.65

-17.30 (▲75.38%)

₹3,850

₹284.95

102.15 (▲55.88%)

28,200.00

▲2.42%

1,74,900.00

▲8.14%

₹4.70

-11.65 (▲71.25%)

₹3,900

₹485.20

200.65 (▲70.51%)

53,000.00

▲4.68%

1,69,800.00

▲2.58%

₹4.05

-7.70 (▲65.53%)

₹3,950

₹326.95

18.45 (▲5.98%)

46,900.00

▲1.05%

3,07,600.00

▲14.10%

₹4.10

-5.65 (▲57.95%)

₹4,000

₹584.65

240.65 (▲69.96%)

1,10,800.00

▲1.69%

37,600.00

▲0.79%

₹3.50

-4.05 (▲53.64%)

₹4,050

₹424.85

-200.35 (▲32.05%)

9,000.00

▲6.25%

58,300.00

▲5.51%

₹2.90

-3.55 (▲55.04%)

₹4,100

₹675.00

209.60 (▲45.04%)

18,300.00

▲0%

12,500.00

▲14.38%

₹3.20

-1.70 (▲34.69%)

₹4,150

₹326.95

24.30 (▲8.03%)

200.00

▲100.00%

60,300.00

▲16.71%

₹2.70

-1.95 (▲41.94%)

₹4,200

₹800.00

338.55 (▲73.37%)

22,300.00

▲0.89%

9,200.00

▲11.54%

₹2.55

-1.15 (▲31.08%)

₹4,250

0.00

▲0%

56,000.00

▲11.81%

₹2.05

-1.15 (▲35.94%)

₹4,300

₹900.00

310.85 (▲52.76%)

47,300.00

▲0%

3,900.00

▲0%

₹1.85

-0.85 (▲31.48%)

₹4,350

0.00

▲0%

29,200.00

▲6.41%

₹2.00

-0.80 (▲28.57%)

₹4,400

₹990.05

308.10 (▲45.18%)

8,400.00

▲5.00%

1,11,200.00

▲7.72%

₹1.70

-0.65 (▲27.66%)

₹4,500

₹1,039.15

164.15 (▲18.76%)

8,500.00

▲0%

32,500.00

▲21.31%

₹1.35

-0.40 (▲22.86%)

₹4,600

₹940.00

74.50 (▲8.61%)

2,200.00

▲4.35%

0.00

▲0%

₹4,700

₹720.00

-224.65 (▲23.78%)

0.00

▲0%

0.00

▲0%

₹4,800

₹1,374.35

284.35 (▲26.09%)

19,800.00

▲1.54%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.