Kaynes Technology India Ltd

Kaynes Technology India Ltd Option Chain

₹6,116.50

0.93%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,800

₹4.80

-0.6 (-11.11%)

₹0.00

0 (0%)

4,900

₹4.70

-2.5 (-34.72%)

₹1,086.05

156.05 (16.78%)

5,000

₹7.50

-1.15 (-13.29%)

₹0.00

0 (0%)

5,100

₹8.00

-3.5 (-30.43%)

₹863.40

-370.75 (-30.04%)

5,200

₹8.50

-2.95 (-25.76%)

₹782.40

205.9 (35.72%)

5,300

₹8.50

-6 (-41.38%)

₹703.90

20.5 (3%)

5,400

₹16.05

-2.65 (-14.17%)

₹652.45

-22.35 (-3.31%)

5,500

₹17.90

-6.7 (-27.24%)

₹530.00

197.8 (59.54%)

5,600

₹25.00

-10.1 (-28.77%)

₹470.05

15.8 (3.48%)

5,700

₹34.15

-16.45 (-32.51%)

₹374.60

16.4 (4.58%)

5,800

₹51.50

-19.8 (-27.77%)

₹300.00

10.75 (3.72%)

5,900

₹71.25

-28 (-28.21%)

₹236.35

11.6 (5.16%)

6,000

₹103.80

-34.25 (-24.81%)

₹181.40

6.25 (3.57%)

6,100

₹142.85

-43.2 (-23.22%)

₹6,116.50

0.93%

₹133.00

3.95 (3.06%)

6,200

₹200.00

-39.35 (-16.44%)

₹99.50

4.05 (4.24%)

6,300

₹259.30

-47.9 (-15.59%)

₹73.75

3.3 (4.68%)

6,400

₹348.00

-22 (-5.95%)

₹50.75

0.5 (1%)

6,500

₹412.60

-41.7 (-9.18%)

₹38.05

2.3 (6.43%)

6,600

₹495.45

-288.35 (-36.79%)

₹27.00

1.6 (6.3%)

6,700

₹575.55

146.65 (34.19%)

₹20.80

3.1 (17.51%)

6,800

₹956.20

212.85 (28.63%)

₹13.75

-0.75 (-5.17%)

6,900

₹756.00

-202.05 (-21.09%)

₹10.80

-0.8 (-6.9%)

7,000

₹870.85

167.85 (23.88%)

₹7.55

-1.2 (-13.71%)

7,100

₹0.00

0 (0%)

₹6.25

-0.95 (-13.19%)

7,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kaynes Technology India Ltd

Kaynes Technology India Ltd

Underlying

₹6,116.50

0.93%

Options

KAYNES 28 Aug ₹6100 Call

Exp. August 28, 2025

₹181.40

6.25 (3.57%)

KAYNES 28 Aug ₹6200 Call

Exp. August 28, 2025

₹133.00

3.95 (3.06%)

KAYNES 28 Aug ₹6500 Call

Exp. August 28, 2025

₹50.75

0.5 (1%)

KAYNES 28 Aug ₹6400 Call

Exp. August 28, 2025

₹73.75

3.3 (4.68%)

Futures

KAYNES 28 Aug Fut

Exp. August 28, 2025

₹6,131.00

43.22 (0.71%)

KAYNES 30 Sep Fut

Exp. September 30, 2025

₹6,142.50

31.78 (0.52%)

KAYNES 28 Oct Fut

Exp. October 28, 2025

₹6,165.50

53.78 (0.88%)