Kaynes Technology India Ltd

Kaynes Technology India Ltd Option Chain

₹4,049.30

▲7.22%

Call Price
Strike Price
Put Price
₹2,500
₹2,600
₹2,700
₹2,800
₹2,900

₹1,113.45

116.80 (▲11.72%)

₹3,000

₹8.00

6.05 (▲310.26%)

₹3,050
₹3,100

₹7.80

5.80 (▲290.00%)

₹3,150

₹1,153.00

338.25 (▲41.52%)

₹3,200

₹10.65

7.75 (▲267.24%)

₹3,250

₹3.85

-0.15 (▲3.75%)

₹3,300

₹16.00

14.20 (▲788.89%)

₹3,350

₹830.00

215.00 (▲34.96%)

₹3,400

₹22.90

18.45 (▲414.61%)

₹3,450

₹29.45

24.15 (▲455.66%)

₹515.00

-396.25 (▲43.48%)

₹3,500

₹35.55

27.10 (▲320.71%)

₹648.75

357.10 (▲122.44%)

₹3,550

₹46.60

-1.30 (▲2.71%)

₹789.35

10.40 (▲1.34%)

₹3,600

₹52.65

38.85 (▲281.52%)

₹500.00

156.60 (▲45.60%)

₹3,650

₹418.20

-131.80 (▲23.96%)

₹3,700

₹76.65

56.40 (▲278.52%)

₹3,750

₹90.50

64.85 (▲252.83%)

₹282.50

-281.15 (▲49.88%)

₹3,800

₹108.70

76.05 (▲232.92%)

₹317.50

-20.30 (▲6.01%)

₹3,850

₹129.85

89.50 (▲221.81%)

₹235.40

-239.25 (▲50.41%)

₹3,900

₹150.40

103.85 (▲223.09%)

₹212.00

-250.45 (▲54.16%)

₹3,950

₹174.10

115.00 (▲194.59%)

₹190.00

-209.15 (▲52.40%)

₹4,000

₹198.30

128.50 (▲184.10%)

₹4,049.30

▲7.22%

₹167.00

-196.95 (▲54.11%)

₹4,050

₹227.00

142.10 (▲167.37%)

₹146.15

-178.65 (▲55.00%)

₹4,100

₹256.75

158.55 (▲161.46%)

₹129.00

-166.95 (▲56.41%)

₹4,150

₹288.95

172.95 (▲149.09%)

₹113.95

-150.35 (▲56.89%)

₹4,200

₹321.00

183.80 (▲133.97%)

₹99.75

-140.35 (▲58.45%)

₹4,250

₹360.00

205.25 (▲132.63%)

₹84.35

-126.25 (▲59.95%)

₹4,300

₹395.50

212.65 (▲116.30%)

₹72.80

-115.10 (▲61.26%)

₹4,350

₹435.90

227.55 (▲109.22%)

₹65.75

-101.35 (▲60.65%)

₹4,400

₹467.50

230.65 (▲97.38%)

₹55.80

-92.50 (▲62.37%)

₹4,450

₹517.65

251.00 (▲94.13%)

₹49.95

-81.05 (▲61.87%)

₹4,500

₹564.65

265.10 (▲88.50%)

₹42.40

-72.65 (▲63.15%)

₹4,550

₹650.00

315.55 (▲94.35%)

₹35.15

-66.35 (▲65.37%)

₹4,600

₹689.10

316.70 (▲85.04%)

₹31.00

-57.45 (▲64.95%)

₹4,650

₹27.70

-49.65 (▲64.19%)

₹4,700

₹580.00

215.70 (▲59.21%)

₹23.50

-44.00 (▲65.19%)

₹4,750

₹21.45

-38.10 (▲63.98%)

₹4,800

₹720.00

245.10 (▲51.61%)

₹18.50

-34.65 (▲65.19%)

₹4,850

₹16.00

-32.30 (▲66.87%)

₹4,900

₹632.65

-81.35 (▲11.39%)

₹14.50

-30.10 (▲67.49%)

₹4,950

₹13.05

-25.40 (▲66.06%)

₹5,000

₹1,020.00

422.00 (▲70.57%)

₹10.90

-22.95 (▲67.80%)

₹5,050
₹5,100
₹5,150
₹5,200
₹5,250
₹5,300
₹5,350
₹5,400
₹5,450
₹5,500
₹5,550
₹5,600
₹5,700
₹5,800
₹5,900
₹6,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Kaynes Technology India Ltd

Kaynes Technology India Ltd

Underlying

₹4,049.30

▲7.22%

Options

KAYNES 26 May ₹4500 Call

Exp. May 26, 2026

₹49.95

-81.05 (▲61.87%)

KAYNES 26 May ₹4400 Call

Exp. May 26, 2026

₹65.75

-101.35 (▲60.65%)

KAYNES 26 May ₹4200 Call

Exp. May 26, 2026

₹113.95

-150.36 (▲56.89%)

KAYNES 26 May ₹5000 Call

Exp. May 26, 2026

₹13.05

-25.40 (▲66.06%)

Futures

KAYNES 26 May Fut

Exp. May 26, 2026

₹3,985.70

-340.46 (▲7.87%)

KAYNES 30 Jun Fut

Exp. June 30, 2026

₹3,944.00

-355.11 (▲8.26%)

KAYNES 28 Jul Fut

Exp. July 28, 2026

₹3,934.80

-366.00 (▲8.51%)