Home>
Futures and Options>
Kaynes Technology India Ltd Options Chain

Kaynes Technology India Ltd Option Chain

₹3,918.50

▲-9.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹3,600

₹42.40

41.85 (▲7609.09%)

▲0%

₹335.00

-1813.95 (▲-84.41%)

₹3,700

₹50.00

49.25 (▲6566.67%)

▲0%

₹3,800

₹110.00

44.05 (▲66.79%)

78,200

▲-21.33%

▲0%

₹3,900

₹144.00

59.75 (▲70.92%)

18,700

▲-29.96%

10,000

▲1.01%

₹170.00

-308.7 (▲-64.49%)

₹4,000

₹175.00

70.15 (▲66.91%)

2,12,000

▲-37.94%

▲0%

₹413.75

-1752.45 (▲-80.9%)

₹4,100

₹249.00

118.6 (▲90.95%)

32,500

▲-39.02%

18,200

▲6.43%

₹70.05

-269.25 (▲-79.35%)

₹4,200

₹304.00

142.5 (▲88.24%)

1,00,100

▲-20.68%

41,200

▲4.04%

₹55.05

-220.4 (▲-80.01%)

₹4,300

₹370.00

171.4 (▲86.3%)

91,300

▲-39.09%

65,200

▲-13.76%

₹44.00

-180.8 (▲-80.43%)

₹4,400

₹475.00

235.3 (▲98.16%)

1,38,700

▲-25.63%

1,33,600

▲-30.31%

₹27.05

-146.7 (▲-84.43%)

₹4,500

₹550.00

259.15 (▲89.1%)

1,31,600

▲-26.07%

1,46,000

▲-26.78%

₹13.70

-120.25 (▲-89.77%)

₹4,600

₹625.00

274.3 (▲78.21%)

1,38,900

▲-16.07%

1,79,600

▲-22.42%

₹18.00

-81.15 (▲-81.85%)

₹4,700

₹720.00

301.45 (▲72.02%)

61,400

▲-11.65%

1,93,400

▲-19.75%

₹12.00

-62.5 (▲-83.89%)

₹4,800

₹800.00

311.2 (▲63.67%)

1,07,300

▲-12.55%

1,62,800

▲-30.31%

₹11.00

-44.15 (▲-80.05%)

₹4,900

₹830.00

260 (▲45.61%)

47,300

▲-17.16%

4,83,500

▲-16.81%

₹11.00

-30.4 (▲-73.43%)

₹5,000

₹1,079.95

418 (▲63.15%)

2,14,000

▲-10.8%

2,34,800

▲-11.56%

₹9.00

-21 (▲-70%)

₹5,100

₹1,150.00

404.05 (▲54.17%)

65,900

▲-2.66%

3,01,500

▲-11.79%

₹7.30

-15.35 (▲-67.77%)

₹5,200

₹1,195.00

354.9 (▲42.24%)

62,000

▲-7.32%

1,98,200

▲-15.91%

₹5.50

-11.6 (▲-67.84%)

₹5,300

₹1,499.90

562.75 (▲60.05%)

81,300

▲-5.9%

2,01,800

▲-12.64%

₹4.05

-9.3 (▲-69.66%)

₹5,400

₹1,440.00

420.35 (▲41.22%)

58,700

▲-2.33%

5,52,300

▲-7.21%

₹5.50

-5.2 (▲-48.6%)

₹5,500

₹1,531.95

407.35 (▲36.22%)

89,500

▲-2.93%

2,81,400

▲-7.1%

₹7.00

-1.6 (▲-18.6%)

₹5,600

₹1,600.00

370.55 (▲30.14%)

29,500

▲-6.94%

1,73,400

▲-6.47%

₹4.00

-3.55 (▲-47.02%)

₹5,700

₹1,760.05

434.4 (▲32.77%)

31,900

▲-8.33%

2,42,000

▲-7.35%

₹2.70

-4.05 (▲-60%)

₹5,800

₹1,750.00

322.3 (▲22.57%)

71,400

▲-4.03%

2,53,500

▲-5.41%

₹5.00

-1.2 (▲-19.35%)

₹5,900

₹1,700.00

189 (▲12.51%)

45,600

▲-1.3%

8,99,300

▲-4.74%

₹4.20

-1.45 (▲-25.66%)

₹6,000

₹1,990.00

350.8 (▲21.4%)

87,500

▲-0.68%

1,26,200

▲-6.24%

₹3.55

-1.65 (▲-31.73%)

₹6,100

₹2,000.00

308 (▲18.2%)

33,200

▲0%

1,02,600

▲-11.01%

₹2.20

-2.75 (▲-55.56%)

₹6,200

₹1,737.00

541.1 (▲45.25%)

16,600

▲-6.21%

1,76,200

▲-2.06%

₹3.20

-1.45 (▲-31.18%)

₹6,300

₹2,370.00

675 (▲39.82%)

8,400

▲0%

48,700

▲-0.41%

₹3.80

-0.6 (▲-13.64%)

₹6,400

₹2,580.00

1171.95 (▲83.23%)

11,200

▲0%

2,03,300

▲-5.71%

₹2.40

-1.8 (▲-42.86%)

₹6,500

₹2,250.00

137.3 (▲6.5%)

65,000

▲-1.07%

39,100

▲-1.51%

₹2.50

-1.55 (▲-38.27%)

₹6,600

₹1,005.05

220.05 (▲28.03%)

2,600

▲4%

21,200

▲-24.56%

₹3.00

-0.7 (▲-18.92%)

₹6,700

₹1,843.10

168.1 (▲10.04%)

2,800

▲0%

56,200

▲-4.91%

₹2.00

-1.65 (▲-45.21%)

₹6,800

₹2,600.00

554.95 (▲27.14%)

3,600

▲-7.69%

▲0%

₹6,900

₹2,425.00

525 (▲27.63%)

900

▲0%

2,47,200

▲-1.08%

₹3.00

-0.35 (▲-10.45%)

₹7,000

₹2,909.00

589 (▲25.39%)

9,700

▲0%

₹7,100

₹2,102.75

861.5 (▲69.41%)

200

▲0%

33,700

▲-3.44%

₹1.90

-1.15 (▲-37.7%)

₹7,200

₹2,950.00

1529.45 (▲107.67%)

1,400

▲0%

₹7,300

₹1,430.00

50 (▲3.62%)

200

▲0%

₹7,400

₹2,949.85

953.15 (▲47.74%)

7,500

▲87.5%

▲0%

₹7,500

₹1,640.00

11.5 (▲0.71%)

200

▲100%

3,600

▲33.33%

₹1.80

-0.2 (▲-10%)

₹8,000

₹3,540.00

574.15 (▲19.36%)

3,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Kaynes Technology India Ltd

Underlying

₹3,918.50

▲-9.99%