Kaynes Technology India Ltd

Kaynes Technology India Ltd Option Chain

₹3,918.50

-9.99%

Call Price
Strike Price
Put Price
3,600

₹42.40

41.85 (7609.09%)

₹335.00

-1813.95 (-84.41%)

3,700

₹50.00

49.25 (6566.67%)

3,800

₹110.00

44.05 (66.79%)

3,900

₹144.00

59.75 (70.92%)

₹3,918.50

-9.99%

₹170.00

-308.7 (-64.49%)

4,000

₹175.00

70.15 (66.91%)

₹413.75

-1752.45 (-80.9%)

4,100

₹249.00

118.6 (90.95%)

₹70.05

-269.25 (-79.35%)

4,200

₹304.00

142.5 (88.24%)

₹55.05

-220.4 (-80.01%)

4,300

₹370.00

171.4 (86.3%)

₹44.00

-180.8 (-80.43%)

4,400

₹475.00

235.3 (98.16%)

₹27.05

-146.7 (-84.43%)

4,500

₹550.00

259.15 (89.1%)

₹13.70

-120.25 (-89.77%)

4,600

₹625.00

274.3 (78.21%)

₹18.00

-81.15 (-81.85%)

4,700

₹720.00

301.45 (72.02%)

₹12.00

-62.5 (-83.89%)

4,800

₹800.00

311.2 (63.67%)

₹11.00

-44.15 (-80.05%)

4,900

₹830.00

260 (45.61%)

₹11.00

-30.4 (-73.43%)

5,000

₹1,079.95

418 (63.15%)

₹9.00

-21 (-70%)

5,100

₹1,150.00

404.05 (54.17%)

₹7.30

-15.35 (-67.77%)

5,200

₹1,195.00

354.9 (42.24%)

₹5.50

-11.6 (-67.84%)

5,300

₹1,499.90

562.75 (60.05%)

₹4.05

-9.3 (-69.66%)

5,400

₹1,440.00

420.35 (41.22%)

₹5.50

-5.2 (-48.6%)

5,500

₹1,531.95

407.35 (36.22%)

₹7.00

-1.6 (-18.6%)

5,600

₹1,600.00

370.55 (30.14%)

₹4.00

-3.55 (-47.02%)

5,700

₹1,760.05

434.4 (32.77%)

₹2.70

-4.05 (-60%)

5,800

₹1,750.00

322.3 (22.57%)

₹5.00

-1.2 (-19.35%)

5,900

₹1,700.00

189 (12.51%)

₹4.20

-1.45 (-25.66%)

6,000

₹1,990.00

350.8 (21.4%)

₹3.55

-1.65 (-31.73%)

6,100

₹2,000.00

308 (18.2%)

₹2.20

-2.75 (-55.56%)

6,200

₹1,737.00

541.1 (45.25%)

₹3.20

-1.45 (-31.18%)

6,300

₹2,370.00

675 (39.82%)

₹3.80

-0.6 (-13.64%)

6,400

₹2,580.00

1171.95 (83.23%)

₹2.40

-1.8 (-42.86%)

6,500

₹2,250.00

137.3 (6.5%)

₹2.50

-1.55 (-38.27%)

6,600

₹1,005.05

220.05 (28.03%)

₹3.00

-0.7 (-18.92%)

6,700

₹1,843.10

168.1 (10.04%)

₹2.00

-1.65 (-45.21%)

6,800

₹2,600.00

554.95 (27.14%)

6,900

₹2,425.00

525 (27.63%)

₹3.00

-0.35 (-10.45%)

7,000

₹2,909.00

589 (25.39%)

7,100

₹2,102.75

861.5 (69.41%)

₹1.90

-1.15 (-37.7%)

7,200

₹2,950.00

1529.45 (107.67%)

7,300

₹1,430.00

50 (3.62%)

7,400

₹2,949.85

953.15 (47.74%)

7,500

₹1,640.00

11.5 (0.71%)

₹1.80

-0.2 (-10%)

8,000

₹3,540.00

574.15 (19.36%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kaynes Technology India Ltd

Kaynes Technology India Ltd

Underlying

₹3,918.50

-9.99%