Home>
Futures and Options>
Kaynes Technology India Ltd Options Chain

Kaynes Technology India Ltd Option Chain

₹6,867.00

▲0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,400

₹0.75

-0.2 (▲-21.05%)

3,500

▲0%

₹0.00

0 (▲0%)

₹5,500

₹0.35

0 (▲0%)

3,700

▲0%

400

▲0%

₹1,286.80

417.8 (▲48.08%)

₹5,700

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹5,800

₹3.00

-0.1 (▲-3.23%)

7,100

▲-5%

▲0%

₹0.00

0 (▲0%)

₹5,900

₹2.80

-1.1 (▲-28.21%)

8,400

▲0%

400

▲0%

₹885.00

29.3 (▲3.42%)

₹6,000

₹3.50

-0.9 (▲-20.45%)

29,500

▲7%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹3.25

-2.15 (▲-39.81%)

12,400

▲-6%

100

▲-50%

₹965.00

480 (▲98.97%)

₹6,200

₹4.25

-2.5 (▲-37.04%)

24,600

▲-1%

500

▲0%

₹618.25

61.75 (▲11.1%)

₹6,300

₹6.00

-5.5 (▲-47.83%)

30,600

▲0%

1,900

▲6%

₹480.60

-161.65 (▲-25.17%)

₹6,400

₹10.20

-8.1 (▲-44.26%)

25,400

▲-5%

9,900

▲-2%

₹375.00

-5 (▲-1.32%)

₹6,500

₹18.00

-12.35 (▲-40.69%)

84,800

▲-9%

11,400

▲1%

₹302.55

-151.45 (▲-33.36%)

₹6,600

₹31.40

-16.35 (▲-34.24%)

52,100

▲11%

12,900

▲1%

₹202.00

-35.15 (▲-14.82%)

₹6,700

₹62.00

-15.55 (▲-20.05%)

42,800

▲9%

37,300

▲1%

₹144.20

-30.5 (▲-17.46%)

₹6,800

₹100.00

-15.6 (▲-13.49%)

73,400

▲1%

44,000

▲4%

₹103.00

-24.9 (▲-19.47%)

₹6,900

₹151.95

-17.6 (▲-10.38%)

41,700

▲0%

2,68,100

▲-4%

₹70.00

-22.2 (▲-24.08%)

₹7,000

₹214.85

-18.2 (▲-7.81%)

1,31,200

▲-2%

1,29,900

▲-8%

₹47.00

-16.4 (▲-25.87%)

₹7,100

₹293.35

-10 (▲-3.3%)

46,700

▲-1%

1,60,600

▲-3%

₹32.95

-10.9 (▲-24.86%)

₹7,200

₹372.00

-0.25 (▲-0.07%)

41,300

▲0%

1,47,900

▲-4%

₹22.00

-7.15 (▲-24.53%)

₹7,300

₹470.05

2 (▲0.43%)

48,200

▲0%

1,50,100

▲-1%

₹16.10

-4.8 (▲-22.97%)

₹7,400

₹572.00

76.3 (▲15.39%)

20,300

▲-1%

2,22,800

▲-3%

₹11.50

-3.7 (▲-24.34%)

₹7,500

₹635.00

-2.15 (▲-0.34%)

44,200

▲0%

1,39,500

▲-1%

₹10.50

-1.25 (▲-10.64%)

₹7,600

₹631.45

16.45 (▲2.67%)

13,600

▲0%

1,00,700

▲-1%

₹8.00

-1.35 (▲-14.44%)

₹7,700

₹751.25

-91 (▲-10.8%)

7,200

▲-5%

96,800

▲-1%

₹5.30

-2.35 (▲-30.72%)

₹7,800

₹907.95

-3.3 (▲-0.36%)

16,200

▲-1%

39,500

▲-3%

₹4.75

-1.9 (▲-28.57%)

₹7,900

₹953.50

87.85 (▲10.15%)

300

▲0%

2,10,500

▲-2%

₹3.45

-1.65 (▲-32.35%)

₹8,000

₹963.45

28.9 (▲3.09%)

4,100

▲0%

17,800

▲-6%

₹3.20

-1.75 (▲-35.35%)

₹8,100

₹1,011.30

-591.9 (▲-36.92%)

▲0%

65,600

▲3%

₹2.00

-2.05 (▲-50.62%)

₹8,200

₹1,029.20

14.2 (▲1.4%)

700

▲600%

31,700

▲3%

₹3.15

-3.15 (▲-50%)

₹8,300

₹0.00

0 (▲0%)

▲0%

49,700

▲-4%

₹1.50

-1.3 (▲-46.43%)

₹8,400

₹1,119.95

204.95 (▲22.4%)

300

▲200%

4,000

▲-13%

₹1.95

-2.3 (▲-54.12%)

₹8,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.