Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹599.00

4.52%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

480

₹1.35

0.05 (3.85%)

₹0.00

0 (0%)

500

₹2.65

0.5 (23.26%)

₹79.25

18.2 (29.81%)

520

₹4.30

-3.45 (-44.52%)

₹65.00

18.2 (38.89%)

540

₹7.35

-4.4 (-37.45%)

₹46.85

13.8 (41.75%)

560

₹11.50

-6.45 (-35.93%)

₹33.60

11.65 (53.08%)

580

₹18.15

-8.65 (-32.28%)

₹599.00

4.52%

₹23.35

9 (62.72%)

600

₹27.35

-11.55 (-29.69%)

₹16.20

6.65 (69.63%)

620

₹40.50

-13.65 (-25.21%)

₹11.10

4.45 (66.92%)

640

₹55.45

-15.8 (-22.18%)

₹0.00

0 (0%)

650

₹63.25

-16.9 (-21.09%)

₹7.70

3.1 (67.39%)

660

₹68.70

-20.4 (-22.9%)

₹5.75

2.35 (69.12%)

680

₹89.55

-19.05 (-17.54%)

₹0.00

0 (0%)

690

₹93.30

-21.7 (-18.87%)

₹4.35

1.65 (61.11%)

700

₹108.55

-18.45 (-14.53%)

₹3.65

1.2 (48.98%)

710

₹113.40

-24.05 (-17.5%)

₹3.20

1.1 (52.38%)

720

₹131.35

-15.65 (-10.65%)

₹2.75

0.9 (48.65%)

730

₹134.40

-12.6 (-8.57%)

₹2.30

0.65 (39.39%)

740

₹150.65

-13.85 (-8.42%)

₹1.90

0.5 (35.71%)

750

₹167.90

-9.3 (-5.25%)

₹1.80

0.45 (33.33%)

760

₹161.00

29.25 (22.2%)

₹1.50

0.2 (15.38%)

770

₹191.85

47.1 (32.54%)

₹1.50

0.45 (42.86%)

780

₹205.95

82.7 (67.1%)

₹1.15

0.25 (27.78%)

800

₹224.60

5.75 (2.63%)

₹1.10

0.3 (37.5%)

810

₹0.00

0 (0%)

₹1.05

0.25 (31.25%)

820

₹142.00

42.2 (42.28%)

₹0.80

0 (0%)

830

₹0.00

0 (0%)

₹0.70

-0.05 (-6.67%)

840

₹189.00

68.35 (56.65%)

₹0.65

-0.05 (-7.14%)

850

₹0.00

0 (0%)

₹0.70

0.05 (7.69%)

860

₹96.80

9.2 (10.5%)

₹0.50

0.15 (42.86%)

870

₹0.00

0 (0%)

₹0.55

0.05 (10%)

880

₹146.30

42.2 (40.54%)

₹0.35

-0.05 (-12.5%)

920

₹0.00

0 (0%)