Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹518.95

0.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

430

₹0.45

-0.3 (-40%)

₹0.00

0 (0%)

440

₹0.45

-0.15 (-25%)

₹0.00

0 (0%)

450

₹0.85

-0.3 (-26.09%)

₹56.65

-6.45 (-10.22%)

460

₹1.20

0.5 (71.43%)

₹0.00

0 (0%)

470

₹1.50

-0.4 (-21.05%)

₹44.00

0.25 (0.57%)

480

₹2.20

-0.7 (-24.14%)

₹34.50

-34.55 (-50.04%)

490

₹3.50

-0.75 (-17.65%)

₹27.20

0.95 (3.62%)

500

₹5.60

-1 (-15.15%)

₹20.15

0 (0%)

510

₹8.55

-1.3 (-13.2%)

₹518.95

0.08%

₹14.65

-0.4 (-2.66%)

520

₹12.95

-1.3 (-9.12%)

₹10.40

-0.55 (-5.02%)

530

₹18.75

-1.35 (-6.72%)

₹7.50

-0.4 (-5.06%)

540

₹26.00

-1 (-3.7%)

₹5.45

-0.35 (-6.03%)

550

₹33.25

-1.95 (-5.54%)

₹4.10

-0.25 (-5.75%)

560

₹42.90

1.55 (3.75%)

₹3.00

-0.35 (-10.45%)

570

₹54.40

2.45 (4.72%)

₹2.30

-0.25 (-9.8%)

580

₹60.40

-1 (-1.63%)

₹1.75

-0.2 (-10.26%)

590

₹69.80

17.3 (32.95%)

₹1.40

-0.15 (-9.68%)

600

₹53.15

3.2 (6.41%)

₹1.00

-0.2 (-16.67%)

610

₹0.00

0 (0%)

₹0.75

-0.1 (-11.76%)

620

₹82.90

11.1 (15.46%)

₹0.55

0.1 (22.22%)

640

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Underlying

₹518.95

0.08%

Options

KALYANKJIL 26 Jun ₹520 Call

Exp. June 26, 2025

₹14.65

-0.4 (-2.66%)

KALYANKJIL 26 Jun ₹550 Call

Exp. June 26, 2025

₹5.45

-0.35 (-6.03%)

KALYANKJIL 26 Jun ₹540 Call

Exp. June 26, 2025

₹7.50

-0.4 (-5.06%)

KALYANKJIL 26 Jun ₹530 Call

Exp. June 26, 2025

₹10.40

-0.55 (-5.02%)

Futures

KALYANKJIL 26 Jun Fut

Exp. June 26, 2025

₹521.75

1.15 (0.22%)

KALYANKJIL 31 Jul Fut

Exp. July 31, 2025

₹524.20

1.36 (0.26%)

KALYANKJIL 28 Aug Fut

Exp. August 28, 2025

₹527.20

2.26 (0.43%)