Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹516.85

-0.26%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

370

₹0.75

0 (0%)

₹0.00

0 (0%)

380

₹0.90

-0.35 (-28%)

₹0.00

0 (0%)

390

₹1.35

-1.85 (-57.81%)

₹0.00

0 (0%)

400

₹1.90

0.1 (5.56%)

₹0.00

0 (0%)

410

₹5.30

-12.7 (-70.56%)

₹0.00

0 (0%)

420

₹3.05

-0.1 (-3.17%)

₹0.00

0 (0%)

430

₹4.40

0.05 (1.15%)

₹85.15

-0.35 (-0.41%)

440

₹5.40

-0.65 (-10.74%)

₹76.65

7.55 (10.93%)

450

₹7.00

-0.65 (-8.5%)

₹67.65

-0.9 (-1.31%)

460

₹8.75

-0.15 (-1.69%)

₹60.80

11.15 (22.46%)

470

₹11.40

-0.6 (-5%)

₹53.30

-1.45 (-2.65%)

480

₹13.75

-0.4 (-2.83%)

₹47.60

1.1 (2.37%)

490

₹16.95

-0.45 (-2.59%)

₹40.30

-1.55 (-3.7%)

500

₹20.70

-0.7 (-3.27%)

₹35.80

-0.4 (-1.1%)

510

₹25.00

-0.65 (-2.53%)

₹516.85

-0.26%

₹30.70

-0.35 (-1.13%)

520

₹30.05

-0.1 (-0.33%)

₹26.05

-0.5 (-1.88%)

530

₹35.40

-0.1 (-0.28%)

₹22.15

-0.3 (-1.34%)

540

₹41.05

-0.8 (-1.91%)

₹18.70

-0.45 (-2.35%)

550

₹48.95

2.25 (4.82%)

₹15.95

-0.1 (-0.62%)

560

₹55.05

-0.55 (-0.99%)

₹12.40

-1 (-7.46%)

570

₹65.30

6.75 (11.53%)

₹10.85

-0.25 (-2.25%)

580

₹69.15

-1.75 (-2.47%)

₹7.50

-0.2 (-2.6%)

600

₹85.90

-1.45 (-1.66%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Underlying

₹516.85

-0.26%

Options

KALYANKJIL 29 May ₹520 Call

KALYANKJIL 29 May ₹520 Call

Exp. May 29, 2025

₹30.70

-0.35 (-1.13%)

KALYANKJIL 29 May ₹530 Call

KALYANKJIL 29 May ₹530 Call

Exp. May 29, 2025

₹26.05

-0.5 (-1.88%)

KALYANKJIL 29 May ₹540 Call

KALYANKJIL 29 May ₹540 Call

Exp. May 29, 2025

₹22.15

-0.3 (-1.34%)

KALYANKJIL 29 May ₹550 Call

KALYANKJIL 29 May ₹550 Call

Exp. May 29, 2025

₹18.70

-0.45 (-2.35%)

Futures

KALYANKJIL 29 May Fut

KALYANKJIL 29 May Fut

Exp. May 29, 2025

₹520.70

0 (0%)

KALYANKJIL 26 Jun Fut

KALYANKJIL 26 Jun Fut

Exp. June 26, 2025

₹519.00

0.83 (0.16%)

KALYANKJIL 31 Jul Fut

KALYANKJIL 31 Jul Fut

Exp. July 31, 2025

₹514.00

-0.31 (-0.06%)