Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹505.95

0.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹0.55

-0.4 (-42.11%)

₹63.40

-72.35 (-53.3%)

440

₹1.10

-0.75 (-40.54%)

₹59.85

0.55 (0.93%)

450

₹1.65

-1.15 (-41.07%)

₹50.75

0.85 (1.7%)

460

₹2.45

-1.55 (-38.75%)

₹42.15

1.7 (4.2%)

470

₹3.70

-1.95 (-34.51%)

₹34.35

1.4 (4.25%)

480

₹5.45

-2.5 (-31.45%)

₹26.45

0.6 (2.32%)

490

₹8.15

-2.95 (-26.58%)

₹20.05

0 (0%)

500

₹11.75

-3.55 (-23.2%)

₹505.95

0.8%

₹15.05

-0.1 (-0.66%)

510

₹16.15

-4.3 (-21.03%)

₹10.75

-0.45 (-4.02%)

520

₹22.15

-4.25 (-16.1%)

₹7.70

-0.45 (-5.52%)

530

₹29.10

-3.8 (-11.55%)

₹5.40

-0.45 (-7.69%)

540

₹36.80

-3.35 (-8.34%)

₹3.80

-0.45 (-10.59%)

550

₹45.05

-3.95 (-8.06%)

₹2.75

-0.3 (-9.84%)

560

₹53.95

-3.45 (-6.01%)

₹2.00

-0.3 (-13.04%)

570

₹56.80

1.3 (2.34%)

₹1.50

-0.1 (-6.25%)

580

₹72.50

-5.75 (-7.35%)

₹1.15

-0.15 (-11.54%)

590

₹87.75

11.65 (15.31%)

₹0.95

-0.05 (-5%)

600

₹96.15

-1.35 (-1.38%)

₹0.65

-0.15 (-18.75%)

610

₹0.00

0 (0%)

₹0.80

0 (0%)

620

₹0.00

0 (0%)

₹1.25

0 (0%)

630

₹0.00

0 (0%)

₹0.70

-0.1 (-12.5%)

640

₹0.00

0 (0%)

₹0.55

0 (0%)

650

₹0.00

0 (0%)

₹2.20

-1.3 (-37.14%)

680

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Underlying

₹505.95

0.8%

Options

KALYANKJIL 30 Sep ₹520 Call

Exp. September 30, 2025

₹10.75

-0.45 (-4.02%)

KALYANKJIL 30 Sep ₹510 Call

Exp. September 30, 2025

₹15.05

-0.1 (-0.66%)

KALYANKJIL 30 Sep ₹500 Call

Exp. September 30, 2025

₹20.05

0 (0%)

KALYANKJIL 30 Sep ₹550 Call

Exp. September 30, 2025

₹3.80

-0.45 (-10.59%)

Futures

KALYANKJIL 30 Sep Fut

Exp. September 30, 2025

₹508.55

4.04 (0.8%)

KALYANKJIL 28 Oct Fut

Exp. October 28, 2025

₹511.20

3.96 (0.78%)

KALYANKJIL 25 Nov Fut

Exp. November 25, 2025

₹514.80

4.79 (0.94%)