Kalyan Jewellers India Ltd Option Chain
₹354.75
▲0.20%
₹1.80
-0.10 (▲5.26%)
₹1.25
-2.05 (▲62.12%)
₹1.05
-0.45 (▲30.00%)
₹57.75
-2.25 (▲3.75%)
₹1.20
-0.30 (▲20.00%)
₹49.90
2.90 (▲6.17%)
₹1.90
-0.30 (▲13.64%)
₹32.85
-12.25 (▲27.16%)
₹3.00
-0.40 (▲11.76%)
₹3.90
-0.30 (▲7.14%)
₹32.95
-3.45 (▲9.48%)
₹4.65
-0.50 (▲9.71%)
₹28.05
5.30 (▲23.30%)
₹5.70
-0.50 (▲8.06%)
₹24.55
-0.20 (▲0.81%)
₹7.10
-0.60 (▲7.79%)
₹22.10
₹8.80
-0.65 (▲6.88%)
₹19.35
-0.45 (▲2.27%)
₹10.60
-0.85 (▲7.42%)
₹16.05
-0.85 (▲5.03%)
₹12.90
-0.75 (▲5.49%)
₹13.80
-0.80 (▲5.48%)
₹15.40
-0.90 (▲5.52%)
₹11.60
-0.75 (▲6.07%)
₹18.10
-1.05 (▲5.48%)
₹9.70
-1.00 (▲9.35%)
₹21.15
-1.15 (▲5.16%)
₹8.10
-0.85 (▲9.50%)
₹25.25
-0.25 (▲0.98%)
₹6.85
-0.80 (▲10.46%)
₹28.95
0.05 (▲0.17%)
₹5.65
-1.15 (▲16.91%)
₹34.10
13.55 (▲65.94%)
₹4.85
-0.50 (▲9.35%)
₹39.05
1.20 (▲3.17%)
₹3.45
-0.55 (▲13.75%)
₹46.80
1.30 (▲2.86%)
₹2.55
-33.10 (▲92.85%)
₹2.45
-0.45 (▲15.52%)
₹53.50
-0.50 (▲0.93%)
₹22.25
-13.95 (▲38.54%)
₹1.65
-0.35 (▲17.50%)
₹62.80
1.80 (▲2.95%)
₹1.20
-0.30 (▲20.00%)
₹72.00
-4.60 (▲6.01%)
₹25.25
-2.60 (▲9.34%)
₹1.15
-18.20 (▲94.06%)
₹83.15
-0.35 (▲0.42%)
₹0.65
-0.40 (▲38.10%)
₹93.00
0.80 (▲0.87%)
₹1.25
-0.05 (▲3.85%)
₹101.00
1.75 (▲1.76%)
₹103.25
37.25 (▲56.44%)
₹0.45
-0.45 (▲50.00%)
₹65.00
-33.75 (▲34.18%)
₹0.40
-0.20 (▲33.33%)
₹121.85
2.95 (▲2.48%)
Kalyan Jewellers India Ltd
Underlying
₹354.75
▲0.20%
Options
KALYANKJIL 30 Jun ₹400 Call
Exp. June 30, 2026
₹3.45
-0.55 (▲13.75%)
KALYANKJIL 30 Jun ₹370 Call
Exp. June 30, 2026
₹9.70
-1.00 (▲9.35%)
KALYANKJIL 30 Jun ₹360 Call
Exp. June 30, 2026
₹13.80
-0.80 (▲5.48%)
KALYANKJIL 30 Jun ₹355 Call
Exp. June 30, 2026
₹16.05
-0.85 (▲5.03%)
Futures
KALYANKJIL 30 Jun Fut
Exp. June 30, 2026
₹358.90
0.72 (▲0.20%)
KALYANKJIL 28 Jul Fut
Exp. July 28, 2026
₹361.40
1.26 (▲0.35%)
KALYANKJIL 25 Aug Fut
Exp. August 25, 2026
₹361.30
0.51 (▲0.14%)