Kalyan Jewellers India Ltd Option Chain

₹491.15

▲0.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹380

₹0.10

-0.15 (▲-60%)

21,150

▲0%

19,975

▲21.43%

₹88.75

9.75 (▲12.34%)

₹400

₹0.15

0.05 (▲50%)

94,000

▲5.26%

▲0%

₹410

₹0.15

-0.1 (▲-40%)

23,500

▲11.11%

8,225

▲250%

₹61.05

4.85 (▲8.63%)

₹420

₹0.15

0.05 (▲50%)

1,93,875

▲-1.79%

8,225

▲0%

₹59.95

7.25 (▲13.76%)

₹430

₹0.20

1,83,300

▲-6.02%

38,775

▲-17.5%

₹44.75

7.9 (▲21.44%)

₹440

₹0.25

-0.05 (▲-16.67%)

2,53,800

▲-23.94%

48,175

▲-4.65%

₹44.00

2.95 (▲7.19%)

₹450

₹0.25

-0.1 (▲-28.57%)

4,41,800

▲-3.34%

1,09,275

▲0%

₹34.10

7.15 (▲26.53%)

₹460

₹0.35

-0.1 (▲-22.22%)

3,88,925

▲-19.07%

3,18,425

▲-10.26%

₹21.95

3.85 (▲21.27%)

₹470

₹0.40

-0.4 (▲-50%)

4,81,750

▲-14.58%

7,64,925

▲-2.84%

₹11.95

2.4 (▲25.13%)

₹480

₹0.60

-1.5 (▲-71.43%)

6,68,575

▲-7.93%

3,78,350

▲-39.7%

₹4.80

1.05 (▲28%)

₹490

₹2.60

-3.5 (▲-57.38%)

3,16,075

▲10.25%

14,02,950

▲-26.93%

₹1.30

-0.25 (▲-16.13%)

₹500

₹9.05

-5.45 (▲-37.59%)

1,55,100

▲-31.61%

14,92,250

▲-3.93%

₹0.50

-0.1 (▲-16.67%)

₹510

₹18.90

-2.45 (▲-11.48%)

1,26,900

▲-9.24%

13,87,675

▲-14.97%

₹0.35

-0.1 (▲-22.22%)

₹520

₹29.70

-2.95 (▲-9.04%)

2,62,025

▲-8.23%

3,90,100

▲-15.09%

₹0.15

-0.15 (▲-50%)

₹530

₹39.55

-2.75 (▲-6.5%)

35,250

▲-14.29%

2,39,700

▲-6.85%

₹0.15

-0.05 (▲-25%)

₹540

₹48.00

-18.3 (▲-27.6%)

21,150

▲-14.29%

1,86,825

▲-19.7%

₹0.15

₹550

₹58.50

-4 (▲-6.4%)

9,400

▲-38.46%

2,12,675

▲-30.12%

₹0.10

-0.1 (▲-50%)

₹560

₹88.95

3.35 (▲3.91%)

19,975

▲0%

1,50,400

▲-7.25%

₹0.05

-0.1 (▲-66.67%)

₹570

₹79.00

5.8 (▲7.92%)

11,750

▲0%

1,12,800

▲-4.95%

₹0.10

₹580

₹89.00

-1.35 (▲-1.49%)

9,400

▲-11.11%

2,44,400

▲-15.45%

₹0.05

-0.05 (▲-50%)

₹600

₹108.00

-2.5 (▲-2.26%)

7,050

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.