Kalyan Jewellers India Ltd Option Chain

₹487.20

▲-0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹380

₹0.10

-0.15 (▲-60%)

21,150

▲0%

19,975

▲21.43%

₹88.75

9.75 (▲12.34%)

₹400

₹0.10

-0.1 (▲-50%)

90,475

▲4.05%

▲0%

₹410

₹0.15

-0.1 (▲-40%)

23,500

▲11.11%

8,225

▲250%

₹61.05

4.85 (▲8.63%)

₹420

₹0.10

-0.05 (▲-33.33%)

1,97,400

▲-8.7%

8,225

▲0%

₹59.95

7.25 (▲13.76%)

₹430

₹0.20

-0.1 (▲-33.33%)

1,91,525

▲-4.68%

38,775

▲-17.5%

₹44.75

7.9 (▲21.44%)

₹440

₹0.30

3,33,700

▲-5.96%

51,700

▲-4.35%

₹41.05

1.7 (▲4.32%)

₹450

₹0.40

0.1 (▲33.33%)

4,57,075

▲-12.19%

1,09,275

▲3.33%

₹26.95

-1.9 (▲-6.59%)

₹460

₹0.50

4,86,450

▲-14.64%

3,56,025

▲-26.28%

₹20.60

0.05 (▲0.24%)

₹470

₹0.60

-0.3 (▲-33.33%)

5,56,950

▲-24.28%

7,87,250

▲-1.18%

₹10.60

-0.6 (▲-5.36%)

₹480

₹1.80

-0.65 (▲-26.53%)

7,19,100

▲8.13%

6,28,625

▲-15.35%

₹4.15

-1.15 (▲-21.7%)

₹490

₹5.40

-1.05 (▲-16.28%)

2,94,925

▲-2.33%

19,18,775

▲-1.27%

₹1.75

-0.75 (▲-30%)

₹500

₹13.90

0.4 (▲2.96%)

2,27,950

▲-16.74%

15,46,300

▲-3.16%

₹0.65

-0.6 (▲-48%)

₹510

₹20.30

-2.7 (▲-11.74%)

1,36,300

▲-5.69%

16,40,300

▲-1.2%

₹0.50

-0.2 (▲-28.57%)

₹520

₹31.95

0.2 (▲0.63%)

2,85,525

▲-10.99%

4,57,075

▲-0.51%

₹0.30

-0.15 (▲-33.33%)

₹530

₹42.30

-6.4 (▲-13.14%)

41,125

▲-2.78%

2,56,150

▲-16.15%

₹0.20

-0.15 (▲-42.86%)

₹540

₹66.75

6.75 (▲11.25%)

24,675

▲-4.55%

2,37,350

▲-4.72%

₹0.15

-0.1 (▲-40%)

₹550

₹62.50

-2.2 (▲-3.4%)

17,625

▲0%

3,04,325

▲-3.36%

₹0.20

-0.05 (▲-20%)

₹560

₹88.95

3.35 (▲3.91%)

19,975

▲0%

1,66,850

▲-3.4%

₹0.15

-0.05 (▲-25%)

₹570

₹73.20

2.55 (▲3.61%)

11,750

▲11.11%

1,19,850

▲0%

₹0.10

-0.3 (▲-75%)

₹580

₹91.00

20.65 (▲29.35%)

10,575

▲-10%

2,90,225

▲-1.98%

₹0.10

-0.05 (▲-33.33%)

₹600

₹110.50

-7.5 (▲-6.36%)

10,575

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.