Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹407.10

▲0.35%

Call Price
Strike Price
Put Price
₹300

₹0.35

-0.10 (▲22.22%)

₹106.05

36.95 (▲53.47%)

₹315

₹84.45

-39.05 (▲31.62%)

₹320

₹0.80

-0.20 (▲20.00%)

₹330

₹0.80

₹340

₹1.25

-0.15 (▲10.71%)

₹345

₹2.85

-14.70 (▲83.76%)

₹57.50

-14.50 (▲20.14%)

₹350

₹1.60

-0.40 (▲20.00%)

₹67.70

-11.20 (▲14.20%)

₹355

₹2.80

-1.50 (▲34.88%)

₹49.50

-4.25 (▲7.91%)

₹360

₹2.40

-0.75 (▲23.81%)

₹46.65

17.35 (▲59.22%)

₹365

₹38.65

-1.70 (▲4.21%)

₹370

₹3.70

-0.95 (▲20.43%)

₹52.05

24.05 (▲85.89%)

₹375

₹4.65

-1.05 (▲18.42%)

₹34.20

2.20 (▲6.88%)

₹380

₹5.70

-1.15 (▲16.79%)

₹385

₹6.60

-1.55 (▲19.02%)

₹25.00

-1.70 (▲6.37%)

₹390

₹8.45

-1.25 (▲12.89%)

₹23.55

-0.30 (▲1.26%)

₹395

₹10.25

-1.35 (▲11.64%)

₹20.55

-0.35 (▲1.67%)

₹400

₹12.15

-1.40 (▲10.33%)

₹17.65

-0.60 (▲3.29%)

₹405

₹14.40

-1.55 (▲9.72%)

₹407.10

▲0.35%

₹15.35

-0.55 (▲3.46%)

₹410

₹16.70

-1.55 (▲8.49%)

₹13.00

-0.65 (▲4.76%)

₹415

₹19.55

-1.30 (▲6.24%)

₹11.20

-0.50 (▲4.27%)

₹420

₹22.40

-2.20 (▲8.94%)

₹9.30

-0.70 (▲7.00%)

₹425

₹26.15

3.95 (▲17.79%)

₹8.00

-0.50 (▲5.88%)

₹430

₹28.90

-4.00 (▲12.16%)

₹6.65

-0.55 (▲7.64%)

₹435

₹28.20

-44.25 (▲61.08%)

₹5.70

-0.50 (▲8.06%)

₹440

₹38.50

1.65 (▲4.48%)

₹4.70

-0.05 (▲1.05%)

₹445

₹3.95

-0.45 (▲10.23%)

₹450

₹45.00

0.50 (▲1.12%)

₹3.20

-1.10 (▲25.58%)

₹455

₹2.90

-0.25 (▲7.94%)

₹460

₹57.30

1.15 (▲2.05%)

₹470

₹52.00

16.50 (▲46.48%)

₹475

₹66.80

-39.50 (▲37.16%)

₹1.60

-0.10 (▲5.88%)

₹480

₹72.00

1.85 (▲2.64%)

₹7.85

3.60 (▲84.71%)

₹485

₹9.10

2.10 (▲30.00%)

₹490

₹0.95

-0.10 (▲9.52%)

₹500

₹93.00

3.75 (▲4.20%)

₹1.00

-0.35 (▲25.93%)

₹510

₹105.50

0.50 (▲0.48%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Underlying

₹407.10

▲0.35%

Options

KALYANKJIL 30 Mar ₹410 Call

Exp. March 30, 2026

₹15.35

-0.55 (▲3.46%)

KALYANKJIL 30 Mar ₹420 Call

Exp. March 30, 2026

₹11.20

-0.50 (▲4.27%)

KALYANKJIL 30 Mar ₹415 Call

Exp. March 30, 2026

₹13.00

-0.65 (▲4.76%)

KALYANKJIL 30 Mar ₹430 Call

Exp. March 30, 2026

₹8.00

-0.50 (▲5.88%)

Futures

KALYANKJIL 30 Mar Fut

Exp. March 30, 2026

₹407.85

0.69 (▲0.17%)

KALYANKJIL 28 Apr Fut

Exp. April 28, 2026

₹410.90

1.15 (▲0.28%)

KALYANKJIL 26 May Fut

Exp. May 26, 2026

₹413.50

2.18 (▲0.53%)