Home>
Futures and Options>
Kalyan Jewellers India Ltd Options Chain

Kalyan Jewellers India Ltd Option Chain

₹504.90

▲-0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹360

₹1.50

-1.5 (▲-50%)

2,350

▲0%

₹0.00

0 (▲0%)

₹380

₹0.70

-6.5 (▲-90.28%)

1,175

▲0%

₹0.00

0 (▲0%)

₹400

₹1.00

-9.7 (▲-90.65%)

▲0%

₹0.00

0 (▲0%)

₹420

₹1.90

-0.1 (▲-5%)

83,425

▲48%

▲0%

₹69.55

17.7 (▲34.14%)

₹430

₹2.50

-0.1 (▲-3.85%)

3,525

▲50%

3,525

▲200%

₹71.00

7.5 (▲11.81%)

₹440

₹3.10

-0.3 (▲-8.82%)

1,10,450

▲2%

12,925

▲10%

₹63.00

-0.35 (▲-0.55%)

₹450

₹4.35

-0.25 (▲-5.43%)

3,50,150

▲4%

4,700

▲0%

₹55.00

3 (▲5.77%)

₹460

₹5.65

-0.4 (▲-6.61%)

98,700

▲47%

9,400

▲0%

₹44.90

3.35 (▲8.06%)

₹470

₹7.50

-0.35 (▲-4.46%)

49,350

▲5%

1,76,250

▲400%

₹40.00

0 (▲0%)

₹480

₹10.25

-0.25 (▲-2.38%)

1,28,075

▲21%

1,09,275

▲11%

₹32.65

0.15 (▲0.46%)

₹490

₹13.15

-0.25 (▲-1.87%)

2,15,025

▲120%

6,97,950

▲34%

₹26.50

-0.05 (▲-0.19%)

₹500

₹16.95

-0.45 (▲-2.59%)

5,65,175

▲54%

3,26,650

▲67%

₹21.05

-0.3 (▲-1.41%)

₹510

₹21.65

-0.2 (▲-0.92%)

1,88,000

▲208%

6,40,375

▲29%

₹16.50

-0.25 (▲-1.49%)

₹520

₹27.90

0.6 (▲2.2%)

3,68,950

▲5%

1,39,825

▲29%

₹12.90

-0.1 (▲-0.77%)

₹530

₹32.20

-52.7 (▲-62.07%)

1,175

▲0%

3,84,225

▲75%

₹9.85

0 (▲0%)

₹540

₹38.65

-10.35 (▲-21.12%)

23,500

▲0%

2,09,150

▲37%

₹7.65

-0.15 (▲-1.92%)

₹550

₹48.05

-0.15 (▲-0.31%)

37,600

▲33%

1,96,225

▲16%

₹5.70

-0.35 (▲-5.79%)

₹560

₹0.00

0 (▲0%)

▲0%

78,725

▲123%

₹3.60

-0.1 (▲-2.7%)

₹580

₹72.00

-0.85 (▲-1.17%)

4,700

▲0%

2,25,600

▲22%

₹2.15

-0.15 (▲-6.52%)

₹600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.