Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹522.80

2.8%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹0.20

-0.05 (-20%)

₹67.65

4.25 (6.7%)

440

₹0.35

-0.1 (-22.22%)

₹75.40

17.65 (30.56%)

450

₹0.35

-0.35 (-50%)

₹67.00

17.55 (35.49%)

460

₹0.50

-0.5 (-50%)

₹55.95

14.45 (34.82%)

470

₹0.75

-1 (-57.14%)

₹46.40

14.15 (43.88%)

480

₹1.15

-1.7 (-59.65%)

₹37.40

12.65 (51.11%)

490

₹2.20

-2.55 (-53.68%)

₹29.60

11.75 (65.83%)

500

₹3.45

-4.35 (-55.77%)

₹22.00

9.8 (80.33%)

510

₹5.65

-6.55 (-53.69%)

₹15.35

7.25 (89.51%)

520

₹9.35

-8.75 (-48.34%)

₹522.80

2.8%

₹10.55

5.25 (99.06%)

530

₹14.20

-10.75 (-43.09%)

₹7.00

3.55 (102.9%)

540

₹20.80

-15.35 (-42.46%)

₹4.75

2.45 (106.52%)

550

₹28.60

-12.85 (-31%)

₹3.15

1.7 (117.24%)

560

₹37.10

-14 (-27.4%)

₹2.10

1.05 (100%)

570

₹45.75

-11.1 (-19.53%)

₹1.45

0.65 (81.25%)

580

₹55.85

-19.65 (-26.03%)

₹1.05

0.45 (75%)

590

₹65.15

-18.5 (-22.12%)

₹0.80

0.3 (60%)

600

₹74.85

-19.95 (-21.04%)

₹0.60

-0.05 (-7.69%)

610

₹0.00

0 (0%)

₹0.55

0.25 (83.33%)

620

₹0.00

0 (0%)

₹0.40

-0.85 (-68%)

630

₹0.00

0 (0%)

₹0.70

-0.1 (-12.5%)

640

₹0.00

0 (0%)

₹0.25

0.1 (66.67%)

650

₹0.00

0 (0%)

₹0.15

0.1 (200%)

680

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Underlying

₹522.80

2.8%

Options

KALYANKJIL 30 Sep ₹530 Call

Exp. September 30, 2025

₹10.55

5.25 (99.06%)

KALYANKJIL 30 Sep ₹540 Call

Exp. September 30, 2025

₹7.00

3.55 (102.9%)

KALYANKJIL 30 Sep ₹520 Call

Exp. September 30, 2025

₹15.35

7.25 (89.51%)

KALYANKJIL 30 Sep ₹550 Call

Exp. September 30, 2025

₹4.75

2.45 (106.52%)

Futures

KALYANKJIL 30 Sep Fut

Exp. September 30, 2025

₹526.45

16.77 (3.29%)

KALYANKJIL 28 Oct Fut

Exp. October 28, 2025

₹528.90

17.14 (3.35%)

KALYANKJIL 25 Nov Fut

Exp. November 25, 2025

₹529.70

15.53 (3.02%)