Home>
Futures and Options>
Kalyan Jewellers India Ltd Options Chain

Kalyan Jewellers India Ltd Option Chain

Name: Kalyan Jewellers India Ltd Option Chain - Live Kalyan Jewellers India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹588.25

▲0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹0.25

0.05 (▲25%)

1,33,950

▲0%

₹0.00

0 (▲0%)

₹470

₹0.40

0 (▲0%)

28,200

▲0%

₹0.00

0 (▲0%)

₹480

₹0.30

-0.05 (▲-14.29%)

44,650

▲-5%

▲0%

₹85.85

-15 (▲-14.87%)

₹490

₹0.45

-0.3 (▲-40%)

64,625

▲0%

94,000

▲-2%

₹93.15

15.7 (▲20.27%)

₹500

₹0.80

-0.25 (▲-23.81%)

1,97,400

▲-3%

61,100

▲-4%

₹73.55

6.2 (▲9.21%)

₹510

₹0.95

-0.05 (▲-5%)

97,525

▲-7%

1,12,800

▲-1%

₹68.20

3.9 (▲6.07%)

₹520

₹1.35

-0.05 (▲-3.57%)

2,52,625

▲-4%

39,950

▲0%

₹60.55

6.95 (▲12.97%)

₹530

₹1.65

-0.25 (▲-13.16%)

1,18,675

▲-7%

58,750

▲0%

₹54.00

4.15 (▲8.32%)

₹540

₹2.45

-0.35 (▲-12.5%)

6,54,475

▲0%

2,18,550

▲-1%

₹45.00

2.25 (▲5.26%)

₹550

₹3.85

-0.4 (▲-9.41%)

4,46,500

▲-1%

3,48,975

▲-4%

₹35.85

1.15 (▲3.31%)

₹560

₹5.75

-0.55 (▲-8.73%)

7,30,850

▲7%

1,42,175

▲-5%

₹28.70

1.5 (▲5.51%)

₹570

₹8.40

-0.75 (▲-8.2%)

3,20,775

▲-5%

5,06,425

▲-3%

₹22.10

0.7 (▲3.27%)

₹580

₹12.00

-1.1 (▲-8.4%)

1,58,625

▲-13%

6,19,225

▲39%

₹16.85

0.4 (▲2.43%)

₹590

₹17.05

-1 (▲-5.54%)

1,26,900

▲44%

13,28,925

▲11%

₹12.80

0.4 (▲3.23%)

₹600

₹22.35

-1.25 (▲-5.3%)

2,30,300

▲13%

2,54,975

▲37%

₹9.50

0.2 (▲2.15%)

₹610

₹28.80

-3.2 (▲-10%)

17,625

▲-21%

4,51,200

▲10%

₹7.25

0.25 (▲3.57%)

₹620

₹36.60

-7.8 (▲-17.57%)

43,475

▲3%

3,04,325

▲22%

₹5.35

0.3 (▲5.94%)

₹630

₹45.25

-2.6 (▲-5.43%)

4,700

▲0%

3,33,700

▲6%

₹3.85

0 (▲0%)

₹640

₹67.85

7.8 (▲12.99%)

14,100

▲20%

3,31,350

▲8%

₹2.15

0.15 (▲7.5%)

₹660

₹74.70

-11.45 (▲-13.29%)

27,025

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.